Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,435 |
|
|||||
| News | - | ||||||
| Day High | 0.0364 | Low High |
|||||
| Day Low | 0.0349 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Corporation (QB) | LTUM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00175 | -4.77% | 0.0349 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0349 | 0.0349 | 0.0364 | 0.0349 | 0.03665 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 29,435 | US$ 0.035347 | US$ 1,040 | - | 0.0347 - 0.132 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:06:55 | 8,000 | US$ 0.0349 | USD |
Lithium (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 06:56 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/11/2023 | 03:18 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/8/2023 | 07:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 00:16 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical LTUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0379 | 0.0387 | 0.0348 | 0.0352903 | 143,094 | -0.003 | -7.92% |
| 1 Month | 0.0396 | 0.0402 | 0.0347 | 0.0370364 | 142,245 | -0.0047 | -11.87% |
| 3 Months | 0.0425 | 0.0499 | 0.0347 | 0.0388545 | 124,687 | -0.0076 | -17.88% |
| 6 Months | 0.0601 | 0.069 | 0.0347 | 0.0458246 | 135,923 | -0.0252 | -41.93% |
| 1 Year | 0.132 | 0.132 | 0.0347 | 0.0688348 | 125,954 | -0.0971 | -73.56% |
| 3 Years | 0.37475 | 1.09 | 0.0347 | 0.2442966 | 261,459 | -0.33985 | -90.69% |
| 5 Years | 0.105 | 1.22 | 0.0347 | 0.28819 | 286,237 | -0.0701 | -66.76% |
