Volume | 1,143,369 |
|
|||||
News | - | ||||||
Day High | 3.12 | Low High |
|||||
Day Low | 3.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
HIVE Digital Technologies Ltd | HIVE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.03 | 3.03 | 3.12 | 3.05 | 3.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,215 | 1,143,369 | US$ 3.07 | US$ 3,505,584 | - | 2.535 - 6.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:52 | formt | 201 | US$ 3.09 | USD |
HIVE Digital Technologies (HIVE) Options Flow Summary
HIVE Digital Technologies Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
417.17M | 100.52M | - | 106.32M | -236.42M | -2.35 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HIVE Digital Technologies News
Date | Time | Source | News Article |
---|---|---|---|
29/12/2023 | 13:44 | IH Market News | Crypto: Mining Stocks Eclipse BTC in 2023, Ethereum PoS.. |
29/12/2023 | 01:25 | GlobeNewswire Inc. | HIVE Digital Announces Closing of $28.75 Million Bought Deal.. |
28/11/2023 | 06:38 | IH Market News | Crypto this Monday: Standard Chartered Tests e-CNY, Cosmos.. |
14/7/2023 | 07:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
13/7/2023 | 03:35 | IH Market News | Crypto This Wednesday: Aptos Tokens Unlocked, Coinbase.. |
12/7/2023 | 22:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/7/2023 | 05:44 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/7/2023 | 02:20 | IH Market News | Crypto This Monday: 24 CBDCs by 2030, Standard Chartered BTC.. |
04/7/2023 | 05:57 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical HIVE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 3.17 | 2.585 | 2.97 | 2,261,163 | 0.47 | 17.94% |
1 Month | 3.33 | 3.41 | 2.535 | 2.95 | 2,125,727 | -0.24 | -7.21% |
3 Months | 3.16 | 4.585 | 2.535 | 3.48 | 2,867,328 | -0.07 | -2.22% |
6 Months | 3.31 | 5.74 | 2.535 | 3.79 | 3,153,806 | -0.22 | -6.65% |
1 Year | 3.36 | 6.84 | 2.535 | 3.87 | 2,201,731 | -0.27 | -8.04% |
3 Years | 3.10 | 7.525 | 0.7802 | 3.11 | 3,613,760 | -0.01 | -0.32% |
5 Years | 3.10 | 7.525 | 0.7802 | 3.11 | 3,613,760 | -0.01 | -0.32% |