ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GEOS Geospace Technologies Corporation

13.19
0.15 (1.15%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 27,299
Bid Price 12.36
Ask Price 14.70
News -
Day High 13.335

Low
6.60

52 Week Range

High
17.09

Day Low 12.82
Share Name Share Symbol Market Stock Type
Geospace Technologies Corporation GEOS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.15 1.15% 13.19 10:59:59
Open Price Low Price High Price Close Price Previous Close
12.82 12.82 13.335 13.19 13.04
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
759 27,299 US$ 13.16 US$ 359,149 - 6.60 - 17.09
Last Trade Type Quantity Price Currency
07:00:07 57 US$ 13.19 USD

Geospace Technologies Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
175.65M 13.32M - 124.51M 12.21M 0.92 14.39
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Geospace Technologies News

Date Time Source News Article
28/2/202407:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202403:57Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
22/2/202408:57Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
22/2/202404:33Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
22/2/202403:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202408:46Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
15/2/202404:10Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
10/2/202401:00Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
09/2/202408:11Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
09/2/202408:08Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/2/202407:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/2/202407:21Edgar (US Regulatory)Form 8-K - Current report

Historical GEOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8114.2212.4013.1584,2930.382.97%
1 Month12.3214.2211.6712.7164,2390.877.06%
3 Months12.6117.0911.4013.46112,9120.584.60%
6 Months13.9217.0910.3512.9891,112-0.73-5.24%
1 Year6.9017.096.6011.9865,1976.2991.16%
3 Years9.1817.093.768.7249,5724.0143.68%
5 Years13.3817.663.769.1560,664-0.19-1.42%

Your Recent History

Delayed Upgrade Clock