ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ft Energy Income Partners Strategy ETF

Ft Energy Income Partners Strategy ETF (EIPX)

25.64
0.41
(1.63%)
Closed 15 January 8:00AM
25.64
0.00
( 0.00% )
Pre Market: 11:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.64
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
20.53 52 Week Range 26.62
Previous Close
25.64
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
26,252
Financial Volume
-
VWAP
-

EIPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.72.806736166824.9425.6424.94245925.21693053SP
41.24.9099836333924.4425.6423.722683724.80486942SP
121.144.6530612244924.526.6223.722625225.0307623SP
261.87.5503355704723.8426.6222.861934924.67379659SP
524.5621.631878557921.0826.6220.532426423.39300896SP
1565.9930.483460559819.6526.6218.63666521.39779262SP
2605.9930.483460559819.6526.6218.63666521.39779262SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
1.25M
ARUOAArafura Rare Earths Ltd
AUD 0.008
(60.00%)
864.46k
WGRWestern Gold Resources Limited
AUD 0.07
(52.17%)
3.45M
GMNGold Mountain Limited
AUD 0.003
(50.00%)
1.11M
WC1OWest Cobar Metals Ltd
AUD 0.01
(42.86%)
721.18k
AMSOAtomos Limited
AUD 0.001
(-66.67%)
10k
NGSOANutritional Growth Solutions Ltd
AUD 0.001
(-66.67%)
300k
CRIOCritica Ltd
AUD 0.001
(-50.00%)
250k
TZLTz Limited
AUD 0.038
(-34.48%)
20.7k
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
300k
SYASayona Mining Limited
AUD 0.023
(-4.17%)
95.44M
OVTOvanti Ltd
AUD 0.0215
(26.47%)
69.46M
SGRStar Entertainment Group Limited
AUD 0.1325
(-5.36%)
37.8M
DUBDubber Corporation Limited
AUD 0.043
(4.88%)
32.62M
BCNBeacon Minerals Limited
AUD 0.025
(8.70%)
25.91M

Discussion

View Full Feed
resx18 resx18 5 minutes ago
Kronos-based products move air silently, filter, sterilize, and purify the air while dramatically reducing energy consumption by up to 50%. $KNOS
KNOS
DawgTrading DawgTrading 5 minutes ago
$UMAV news... legal council for uplisting. Millionaire stock here?
UMAV
Daytime_Lantern Daytime_Lantern 5 minutes ago
"Viant Medical knows what it's doing prior to GOBBLING up Bioelectronics!! We BIEL shareholders are in a great position in 2025 - GOBBLE, GOBBLE!!"... Why should anybody posit a statement such as the aforementioned without having any basis of credible evidence of its legitimacy. Why are statements s
BIEL
TheSprinx TheSprinx 6 minutes ago
Shares halted pre bell
Opens at .10 after huge news !

Somebody slap me and wake me out of this glorious dream! 
SMACK!! 
Wait what happened?!....what's going on!?
Oh what a dream..........;)..
HMBL
resx18 resx18 6 minutes ago
$AURI Inc. Announces Corporate Expansion into Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79228/content
AURI
investingnotgambling investingnotgambling 6 minutes ago
With great access comes great responsibility. How quickly can Cohen get the otc page updated? Will be nice to see the shell designation gone, along with all of the applicable American Industries info.

🇺🇸😎🦅
AZRH
tw0122 tw0122 6 minutes ago
Back in some $2.30
SIDU
iclight iclight 6 minutes ago
Submitting to the FDA was certainly in the company's hands and your initial investment (and all subsequent) was that the biologic be approved by the FDA and you make money.

And here you are waiting years for the hope of an approval in a relatively tiny market that would bump the curre
NWBO
scortech scortech 7 minutes ago
Think about how many retail buyers on that 132 mil. How does numbers that large pop up so fast. If retail wants CGAC their going to buy 4's or 5's. Flippers maybe. But if no movement quick they'll be sold back soon !!!
CGAC
PonkenPlonken PonkenPlonken 7 minutes ago
ILLR 2.58 yesterday highest volume since ticker change
ILLR
mike_dotcom mike_dotcom 7 minutes ago
So, is it going to be another sell the news day?
AVXL
Bubae Bubae 8 minutes ago
More misinformation for the masses for this holding company now called Telvantis 😆 Here are the true numbers for the parent company Mexedia S.p.A who owns 75% of this now through their preferred shares. At least you aren't posting the 2023 numbers that the Mexedia CEO posted in October knowi
RDAR
Taur1112 Taur1112 8 minutes ago
Truly a game changer here! 
MONI
roadkilll roadkilll 8 minutes ago
Would like an update on Sandia National Laboratories results on GaN on Silicon
Did tests on Sandia equipment validate MST would be a significant improvement in the field. Thought the recent price momo might be related to news leaking from the labs.
ATOM
gp22 gp22 8 minutes ago
$MITQ: Nano-floater....Hold out for a true ripper in regular trading....Only game in town & just getting found.
MITQ
PonkenPlonken PonkenPlonken 9 minutes ago
https://azure.microsoft.com/en-us/blog/quantum/2025/01/14/2025-the-year-to-become-quantum-ready/
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
LOL !
IONQ
tw0122 tw0122 9 minutes ago
Load more $2.75
PHIO
toupeeman2000 toupeeman2000 9 minutes ago
Yes, it was after hours. Now premarket 8:27 am, Schwab shows up .57 to $7.61
FNMA
WandererHero90 WandererHero90 9 minutes ago
Spot on with this post. LWLG is a speculative investment. I've been accumulating for about a year and a half, and actually appreciate the opportunities to add while the stock trades at lower prices. If it goes up in smoke I'll certainly be disappointed, but it won't change my lifestyle; I've got pl
LWLG
uksausage uksausage 10 minutes ago
one thing Jensen has done is catapult any mention of Quantum into the limelight.
got to be good for all stocks for the next few months until the dust settles on capabilities and financial needs.

At least Microsoft has quantum business (with Azure hosting a number of systems) no
RGTI
KS46268 KS46268 10 minutes ago
I haven't seen where they have addressed Pink status????? Anyone?
RDAR
big bopper1 big bopper1 10 minutes ago
Of course, there are other things like buyout,but this stock has been in a small range for awhile. It will continue this range until news one way or another
CYDY
JuicePigs JuicePigs 10 minutes ago
You are absolutely incorrect. WDLF in fact LOST the only lawsuit that is settled so far.  WDLF had to pay the defendants attorney fees...look it up on pacer...do some DD for once in your life.
WDLF
MartinLutherKing MartinLutherKing 10 minutes ago
Y’All ready
https://www.geneonline.com/what-is-tech-giant-nvidia-doing-now-latest-collabs-building-the-healthcare-puzzle-one-byte-at-a-time/
RNAZ