ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JD.com Inc

JD.com Inc (JDCO34R)

31.86
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
31.86
Bid
0.00
Offer
0.00
Volume
2,506
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.86
Open
-
Last Trade
1260
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JDCO34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

JDCO34R - Frequently Asked Questions (FAQ)

What is the current JD.com share price?
The current share price of JD.com is R$ 31.86
What is the 1 year trading range for JD.com share price?
JD.com has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 8.56
(46.32%)
134.5k
RAIZ4Raizen S.A
R$ 2.14
(20.22%)
48.57M
BIED3Bioma Educacao S.A
R$ 3.84
(16.01%)
9.2k
ZAMP3Zamp S.A.
R$ 3.58
(15.48%)
5.1M
ATMP3ATMA Participacoes S.A.
R$ 1.27
(10.43%)
8.4k
AMAR11Lojas Marisa S.A.
R$ 0.26
(-13.33%)
5.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.42
(-12.50%)
2.58M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.30
(-9.09%)
25.45M
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.62
(-8.99%)
260.7k
CASH3Meliuz S.A
R$ 7.28
(-8.66%)
7.24M
AZUL4AZUL SA
R$ 1.04
(-2.80%)
91.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.84
(0.35%)
76.04M
RAIZ4Raizen S.A
R$ 2.14
(7.54%)
48.57M
MGLU3Magaz Luiza
R$ 9.02
(-3.43%)
42.97M
CSAN3Cosan SA
R$ 8.03
(4.97%)
42.04M

Discussion

View Full Feed
DewDiligence DewDiligence 32 seconds ago
X issues kiss-ass press release:

https://finance.yahoo.com/news/u-steel-statement-president-trump-214100770.html
CLF
threewheeler threewheeler 47 seconds ago
PCSA should be a fun pre-market Tues. https://x.com/SmallCapBob2/status/1926051168704147564
PCSA
DewDiligence DewDiligence 1 minute ago
X issues kiss-ass press release:

https://finance.yahoo.com/news/u-steel-statement-president-trump-214100770.html
gdog gdog 1 minute ago
What if Samsung and Micron made and agreement with SK and gave them $150 million each as long as SK doesn't renegotiate with Netlist, and stops paying Netlist any royalties? that would be bribery, ain't never going happen kick back and enjoy the long wkend Papa and stop worrying.. "0ne of these
NLST
jimr1717 jimr1717 1 minute ago
Just another CONdog96 🤡™ lie.

Just click on this one and punch in the 5 year chart.
It’s 2 bucks and if you bought it about a year ago your break even is about $30,000.
But it has a “micro float”.

Once again the CONdog96 🤡™ clown Fools No O
SINT
threewheeler threewheeler 2 minutes ago
PCSA should be a fun pre-market Tues. https://x.com/SmallCapBob2/status/1926051168704147564
PCSA
28Rockets 28Rockets 2 minutes ago
The point is to get uplisted with ipo on the nasdaq right, so the more shares bought the more money already there to work with the easier to do?? idk just what i figured out, im open to suggestion as to whats really going on lol
ASII
newmedman newmedman 3 minutes ago
children are our light and our hope. If we never show them how to receive love, it will never be returned in kind. The light will fade and the hope will disappear.

https://bsky.app/profile/jessigrace.bsky.social/post/3lpugo5issk27
DewDiligence DewDiligence 3 minutes ago
CLF General Counsel apparently concurs—sold ~$800K of_stock_today:

https://www.sec.gov/Archives/edgar/data/764065/000076406525000107/xslF345X05/wk-form4_1748042320.xml

Not a good look. The sale amounted to ~20% of the pre-existing position.
CLF
nowwhat2 nowwhat2 3 minutes ago
OHTL 111111 Whump


https://investorshub.advfn.com/uimage/uploads/2025/5/23/dmknrBTC_~~_23_capt_414pm_SUMMARY_WHUMP.jpg




https://investorshub.advfn.com/uimage/uploads/2025/5/23/znszvbtc_~~_23_HYPER_2pm_SUMMARY_111111_OHTL_SNIP.jpg
XRPUSD
Ronin Ronin 4 minutes ago
154M buys… some one has confidence in this stock
AFFU
Ronin Ronin 4 minutes ago
154M buys… some one has confidence in this stock
AFFU
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/499760045_1027811882817841_2523819786781079825_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=OgvngIJXIWYQ7kNvwHI8aDQ&_nc_oc=AdmsLwedkCjhe1uPQ2v2ImIwDqTKPLpC3cc_LStgxNTagEcvz8wtaywSxaCFRd78g5w&_nc_zt=23&_nc_ht=scontent-lga
cowtown jay cowtown jay 5 minutes ago
Welcome to Ihub and to the room, VanGan. And thank you for the informative postings.
ron_66271 ron_66271 6 minutes ago
What Bill Ackman Understands is Derivatives!

That Few of us understand.

The Derivative Insurance Contracts need to pay up for the RMBS losses as required.

The TBTF Derivative Market writers has not settled yet regarding the Derivative Market Meltdown of 2
FNMA
RammageRaul RammageRaul 7 minutes ago
The market is on life support lets hope thats the event that gives it some oxygen
PSWW
PSWW
JJones65 JJones65 7 minutes ago
Since we are in the after hours, I will attempt to explain the Gold safe haven for cash. If the shenanigans going on in our government end up crashing the value of the dollar, to let's say 50% less than it's current value, Gold will double in dollar terms (not other currencies) and compensate and y
esi23 esi23 8 minutes ago
Sold at 14 had a feeling this wasn't real 
FUNR
fuagf fuagf 8 minutes ago
What a Decent Budget Would Look Like

"Senate Democrats had a no-win position. Chuck Schumer made the right call."

Imagining a Congress that was neither cruel nor irresponsible

Related:

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/500
MELANIA
esi23 esi23 8 minutes ago
I think someone hacked into their X platform.   Crickets 
FUNR
mgland mgland 9 minutes ago
LOL.
Tatsumaki Tatsumaki 9 minutes ago
The obvious question—even a fifth grader would ask—was: would it work without the statin? Why wasn’t a statin-intolerant branch included in the study? Missing this critical piece has cost people billions of dollars. If that’s not gross incompetence, I don’t know what is.

I told you wh
AMRN
DewDiligence DewDiligence 10 minutes ago
New COVID strain appears to be gaining traction:

https://www.cbsnews.com/news/us-reports-cases-new-covid-variant-nb-1-8-1-behind-surge-china/
$2.00 or no deal $2.00 or no deal 10 minutes ago
You're correct,...................because we ALREADY hit a dollar at the beginning of this year:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175833282

I don't think we'll hit a buck at July cc, but we'll be on our way.
ELTP

Your Recent History

Delayed Upgrade Clock