Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Energy Income Partners Strategy ETF | EIPX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.9641 | 18:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.9641 |
EIPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.84 | 24.08 | 23.70 | 23.97 | 37,080 | 0.1241 | 0.52% |
| 1 Month | 23.33 | 24.08 | 22.905 | 23.68 | 17,495 | 0.6341 | 2.72% |
| 3 Months | 21.59 | 24.08 | 21.47 | 23.03 | 22,421 | 2.37 | 11.00% |
| 6 Months | 21.05 | 24.08 | 20.53 | 21.86 | 28,923 | 2.91 | 13.84% |
| 1 Year | 19.99 | 24.08 | 19.19 | 21.39 | 35,162 | 3.97 | 19.88% |
| 3 Years | 19.65 | 24.08 | 18.60 | 20.78 | 43,036 | 4.31 | 21.95% |
| 5 Years | 19.65 | 24.08 | 18.60 | 20.78 | 43,036 | 4.31 | 21.95% |
EIPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 23.9641 | -0.08 | -0.32% | 24.01 | 24.08 | 23.94 | 38,510 |
| 21 May 2024 | 24.04 | 0.03 | 0.12% | 23.99 | 24.05 | 23.97 | 69,024 |
| 18 May 2024 | 24.01 | 0.26 | 1.09% | 23.84 | 24.01 | 23.79 | 37,822 |
| 17 May 2024 | 23.75 | -0.14 | -0.59% | 23.85 | 23.932 | 23.75 | 19,988 |
| 16 May 2024 | 23.8908 | 0.06 | 0.27% | 23.84 | 23.91 | 23.70 | 20,055 |
| 15 May 2024 | 23.8275 | 0.13 | 0.53% | 23.73 | 23.83 | 23.68 | 7,529 |
| 14 May 2024 | 23.7009 | -0.10 | -0.42% | 23.85 | 23.85 | 23.70 | 3,063 |
| 11 May 2024 | 23.80 | -0.02 | -0.08% | 23.91 | 23.91 | 23.71 | 2,209 |
| 10 May 2024 | 23.82 | 0.22 | 0.93% | 23.61 | 23.82 | 23.61 | 5,696 |
| 09 May 2024 | 23.60 | 0.09 | 0.38% | 23.43 | 23.60 | 23.43 | 7,856 |
| 08 May 2024 | 23.51 | 0.09 | 0.36% | 23.52 | 23.555 | 23.46 | 11,223 |
| 07 May 2024 | 23.425 | 0.15 | 0.62% | 23.42 | 23.4794 | 23.42 | 1,673 |
| 04 May 2024 | 23.28 | 0.06 | 0.26% | 23.31 | 23.31 | 23.13 | 6,860 |
| 03 May 2024 | 23.22 | 0.22 | 0.96% | 23.05 | 23.22 | 23.05 | 8,934 |
| 02 May 2024 | 23.00 | -0.16 | -0.69% | 23.11 | 23.12 | 22.905 | 41,163 |
| 01 May 2024 | 23.16 | -0.43 | -1.82% | 23.51 | 23.51 | 23.15 | 17,535 |
| 30 Apr 2024 | 23.59 | 0.13 | 0.57% | 23.46 | 23.59 | 23.46 | 21,778 |
| 27 Apr 2024 | 23.4552 | -0.03 | -0.15% | 23.49 | 23.4999 | 23.38 | 5,303 |
| 26 Apr 2024 | 23.49 | 0.07 | 0.30% | 23.31 | 23.58 | 23.31 | 18,866 |
| 25 Apr 2024 | 23.42 | 0.05 | 0.21% | 23.33 | 23.425 | 23.33 | 4,779 |
| 24 Apr 2024 | 23.37 | 0.15 | 0.64% | 23.22 | 23.3985 | 23.22 | 12,222 |
| 23 Apr 2024 | 23.2207 | 0.12 | 0.52% | 23.09 | 23.30 | 22.97 | 7,222 |
