Montero Mining and Explo... Quote - MON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Montero Mining and Exploration Ltd (MON) Share Price

Montero Mining and Exploration Ltd (MON)

0.30

0.00

(0.00%)

Closed 18 December 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.30

Bid

0.29

Offer

0.31

Volume

126,500

0.30 Day's Range 0.305

0.185 52 Week Range 0.37

Market Cap

Previous Close

0.30

Open

0.305

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

175,917

Shares Outstanding

38,647,000

Dividend Yield

-

PE Ratio

-19.35

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-599k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.monteromining.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Montero Mining and Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MON. The last closing price for Montero Mining and Explo... was $0.30. Over the last year, Montero Mining and Explo... shares have traded in a share price range of $ 0.185 to $ 0.37.

Montero Mining and Explo... currently has 38,647,000 shares in issue. The market capitalisation of Montero Mining and Explo... is $11.59 million. Montero Mining and Explo... has a price to earnings ratio (PE ratio) of -19.35.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MON

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MON Canada NewsWire VANCOUVER, BC, le 20 nov. 2024 VANCOUVER, BC, le 20 nov. 2024...

Canadian Investment Regulatory Organization Trade Resumption - MON

Canadian Investment Regulatory Organization Trade Resumption - MON Canada NewsWire VANCOUVER, BC, Nov. 20, 2024 VANCOUVER, BC, Nov. 20, 2024 /CNW/ - Trading resumes in: Company: Montero Mining...

Montero Agrees to US$27 Million Settlement from Tanzania

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Company”) is pleased to report a US$27,000,000 settlement has been reached with the...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MON

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MON Canada NewsWire VANCOUVER, BC, le 20 nov. 2024 VANCOUVER, BC, le 20 nov. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - MON

Canadian Investment Regulatory Organization Trading Halt - MON Canada NewsWire VANCOUVER, BC, Nov. 20, 2024 VANCOUVER, BC, Nov. 20, 2024 /CNW/ - The following issues have been halted by...

Montero Appoints Timothy Livesey to its Board of Directors

TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) is pleased to announce the appointment of Timothy (Tim) Livesey as a Non-Executive Director to...

Montero Awards Stock Options

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces Closing of Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces Closing of First Tranche of Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces $1,300,000 Non-Brokered Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Agrees to US$27 Million Settlement from Tanzania

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Company”) is pleased to report a US$27,000,000 settlement has been reached with the...

Montero Appoints Timothy Livesey to its Board of Directors

TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) is pleased to announce the appointment of Timothy (Tim) Livesey as a Non-Executive Director to...

Montero Awards Stock Options

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces Closing of Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces Closing of First Tranche of Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Announces $1,300,000 Non-Brokered Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or...

Montero Provides Hearing Date for ICSID Arbitration Claim against the Government of Tanzania

TORONTO, June 10, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Company”) provides an update on the arbitration proceedings against the United...

Montero Completes Debt Settlement

TORONTO, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Montero Mining and Exploration Ltd. (TSX-V: MON) (“Montero” or the “Corporation”) announces that it has completed a debt settlement transaction (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.22580645161	0.31	0.31	0.29	149358	0.30250404	CS
4	-0.02	-6.25	0.32	0.37	0.29	376033	0.31038586	CS
12	-0.01	-3.22580645161	0.31	0.37	0.28	175917	0.30760852	CS
26	0.105	53.8461538462	0.195	0.37	0.19	179474	0.30263204	CS
52	0.1	50	0.2	0.37	0.185	134895	0.28343638	CS
156	0.225	300	0.075	0.37	0.02	85057	0.21733748	CS
260	0.27	900	0.03	0.95	0.01	74028	0.23566353	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	3k
AUGCAU Gold Corp	$ 0.01 (100.00%)	329k
MTKMontauk Metals Inc	$ 0.01 (100.00%)	145k
KEN.HKenadyr Metals Corp	$ 0.02 (100.00%)	100k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	23.23k
STMPStamper Oil and Gas Corp	$ 0.015 (-50.00%)	336k
ADG.HArcus Development Group Inc	$ 0.005 (-50.00%)	23.5k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	21.9k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	223.42k
FTIFTI Foodtech International Inc	$ 0.115 (-42.50%)	6k
MATEBlockmate Ventures Inc	$ 0.285 (96.55%)	10.11M
LOULucero Energy Corp	$ 0.425 (1.19%)	8.51M
QNCQuantum Emotion Corp	$ 0.68 (-6.85%)	4.57M
FMCForum Energy Metals Corp	$ 0.055 (-15.38%)	4.56M
RUGRugby Resources Ltd	$ 0.02 (-20.00%)	3.04M

jimr1717

jimr1717 3 minutes ago

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

3331 4 minutes ago

WATCH AND LEARN CHUMP!

richme

richme 4 minutes ago

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 4 minutes ago

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 4 minutes ago

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 4 minutes ago

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 5 minutes ago

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 5 minutes ago

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 5 minutes ago

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 5 minutes ago

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 6 minutes ago

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 6 minutes ago

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

RobotDroid

RobotDroid 6 minutes ago

More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.

Filterthenoise

Filterthenoise 6 minutes ago

He who controls FOXO controls RNVA🎅

Rosym

Rosym 6 minutes ago

The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.

goingupnow0

goingupnow0 6 minutes ago

Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......

gilead23

gilead23 7 minutes ago

SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it.

Reefer

misterfishman

misterfishman 7 minutes ago

This went thru a storm today.

Vector2112

Vector2112 7 minutes ago

Hopefully fix Ice Cream Machines

devil dog 96

devil dog 96 7 minutes ago

The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci

m$teamworkotc

m$teamworkotc 7 minutes ago

can we get to 0049 please? ty

uber darthium

uber darthium 8 minutes ago

To be NEWBauered in the future

MIKP

splintered sunlight

splintered sunlight 8 minutes ago

SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that

Montero Mining and Explo...

Blackrock Frontiers Inve...

2x Long Super Micro Comp...

Tinkerine Studios

The SMID Capital Strength

Cherry Hill Mortgage Inv...

Amundi Physical Gold

Medical Marijuana (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions