Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.355
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montero Mining and Exploration Ltd | MON | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 04:06:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.20 | 0.205 | 0.20 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 13,000 | - | 0.03 - 0.355 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:06:20 | 5,000 | $ 0.20 | CAD |
Montero Mining and Explo... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 18:20 | GlobeNewswire Inc. | Montero Completes Debt Settlement |
| 18/1/2024 | 19:12 | GlobeNewswire Inc. | Montero Closes $800,000 Non-Brokered Private Placement |
| 30/12/2023 | 03:50 | GlobeNewswire Inc. | Montero Announces $800,000 Non-Brokered Private Placement.. |
| 02/12/2023 | 06:51 | GlobeNewswire Inc. | Montero Provides Update on CAD$ 90 million ICSID Arbitration.. |
| 15/11/2023 | 02:17 | GlobeNewswire Inc. | Montero Provides Update on CAD$ 90 million ICSID Arbitration.. |
| 21/9/2023 | 23:36 | GlobeNewswire Inc. | Montero Comments on Share Price Move |
| 21/7/2023 | 21:44 | GlobeNewswire Inc. | Montero Comments on Share Price Move |
| 26/4/2023 | 00:17 | GlobeNewswire Inc. | Montero Bolsters Legal Team and Provides Update on CAD$ 90.. |
Historical MON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.195 | 0.2047892 | 94,875 | -0.02 | -9.09% |
| 1 Month | 0.24 | 0.24 | 0.195 | 0.211521 | 90,157 | -0.04 | -16.67% |
| 3 Months | 0.26 | 0.355 | 0.195 | 0.2621116 | 113,126 | -0.06 | -23.08% |
| 6 Months | 0.125 | 0.355 | 0.125 | 0.21908 | 124,969 | 0.075 | 60.00% |
| 1 Year | 0.065 | 0.355 | 0.03 | 0.1974803 | 142,072 | 0.135 | 207.69% |
| 3 Years | 0.345 | 0.355 | 0.02 | 0.1664994 | 78,609 | -0.145 | -42.03% |
| 5 Years | 0.08 | 0.95 | 0.01 | 0.2117898 | 75,723 | 0.12 | 150.00% |
