Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montero Mining and Exploration Ltd | MON | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.23 | 06:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.21 | 0.25 | 0.23 | 0.23 |
MON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
| 02 May 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 1,500 |
| 01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
| 30 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.225 | 0.225 | 0.22 | 27,000 |
| 27 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 26 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 8,000 |
| 25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 75,000 |
| 24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 62,000 |
| 23 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.22 | 0.20 | 107,750 |
| 20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 13,000 |
| 19 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 83,000 |
| 18 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 17 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 107,500 |
| 16 Apr 2024 | 0.205 | -0.015 | -6.82% | 0.205 | 0.205 | 0.205 | 95,000 |
| 13 Apr 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.23 | 0.215 | 94,000 |
| 12 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 230,355 |
| 11 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.21 | 30,500 |
| 10 Apr 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.215 | 16,600 |
| 09 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 8,500 |
| 06 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.23 | 0.225 | 65,395 |
| 05 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.225 | 0.225 | 0.22 | 15,000 |
| 04 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.22 | 0.22 | 0.21 | 38,000 |
