Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northstar Gaming Holdings Inc | BET | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.065 | 0.075 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 169,045 | - | 0.035 - 0.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:18 | 3,000 | $ 0.07 | CAD |
Northstar Gaming News
Date | Time | Source | News Article |
---|---|---|---|
13/5/2023 | 09:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical BET Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.065 | 0.0729465 | 152,179 | -0.01 | -12.50% |
1 Month | 0.085 | 0.105 | 0.065 | 0.0818065 | 141,177 | -0.015 | -17.65% |
3 Months | 0.06 | 0.105 | 0.055 | 0.0766529 | 151,813 | 0.01 | 16.67% |
6 Months | 0.12 | 0.13 | 0.035 | 0.0630691 | 352,727 | -0.05 | -41.67% |
1 Year | 0.45 | 0.56 | 0.035 | 0.0837732 | 222,881 | -0.38 | -84.44% |
3 Years | 0.50 | 0.64 | 0.035 | 0.1442853 | 219,171 | -0.43 | -86.00% |
5 Years | 0.50 | 0.64 | 0.035 | 0.1442853 | 219,171 | -0.43 | -86.00% |