We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FH
| Filament Health Corp | 0.025 | 0.005 | 25.00% | 10,000 | |
 GRAM
| Gold Flora Corporation | 0.045 | 0.005 | 12.50% | 12,130 | |
 DMET
| Denarius Metals Corp | 0.485 | 0.035 | 7.78% | 60,454 | |
 FGX
| Faircourt Gold Income Corporation | 3.50 | 0.15 | 4.48% | 3,994 | |
 JPEG
| Pioneer Media Holdings Inc | 0.295 | 0.01 | 3.51% | 394,361 | |
 KNR
| Kontrol Technologies Corp | 0.17 | 0.005 | 3.03% | 52,150 | |
 ALGO
| Light AI Inc | 0.53 | 0.01 | 1.92% | 134,960 | |
 FCLC
| Fidelity Canadian Large Cap Fund | 12.30 | 0.21 | 1.74% | 36,797 | |
 DEFI
| Valour Inc | 2.81 | 0.04 | 1.44% | 870,322 | |
 MOLY
| Greenland Resources Inc | 0.84 | 0.01 | 1.20% | 70,800 | |
 LULU
| Lululemon CDR | 14.33 | 0.17 | 1.20% | 125,091 | |
 FORU
| Forall Core & More US Equity Index | 9.08 | 0.10 | 1.11% | 1,622 | |
 VRNO
| Verano Holdings Corp | 0.95 | 0.01 | 1.06% | 93,331 | |
 DEER
| Deere CDR | 25.13 | 0.23 | 0.92% | 8,051 | |
 NACO
| Ninepoint Alternative Credit Opportunities Fund | 17.49 | 0.13 | 0.75% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ZEFI
| Zefiro Methane Corp | 0.40 | -0.05 | -11.11% | 41,450 | |
 MAXQ
| Maritime Launch Services Inc | 0.04 | -0.005 | -11.11% | 675,435 | |
 FGLS
| Fidelity Global Value Long Short Fund | 9.11 | -0.42 | -4.41% | 142,584 | |
 JET
| Global Crossing Airlines Group Inc | 0.87 | -0.03 | -3.33% | 47,700 | |
 ABB
| ABB CDR | 9.15 | -0.28 | -2.97% | 2,401 | |
 NOWS
| Servicenow CDR | 21.73 | -0.65 | -2.90% | 18,202 | |
 SONY
| Sony CDR | 11.28 | -0.32 | -2.76% | 174 | |
 JET.B
| Global Crossing Airlines Group Inc | 0.79 | -0.02 | -2.47% | 8,300 | |
 VERS
| Verses AI Inc | 1.16 | -0.02 | -1.69% | 530,142 | |
 ASMD
| AGF US Small Mid Cap Fund | 27.38 | -0.45 | -1.62% | 400 | |
 NNRG.U
| Ninepoint Energy Fund | 33.16 | -0.51 | -1.51% | 100 | |
 TMO
| Thermo Fisher CDR | 18.79 | -0.25 | -1.31% | 50,849 | |
 FLSA.U
| Fidelity Long Short Alternative Fund | 8.09 | -0.10 | -1.22% | 179 | |
 HNDA
| Honda CDR | 9.94 | -0.12 | -1.19% | 100 | |
 BCBN
| Base Carbon Inc | 0.415 | -0.005 | -1.19% | 163,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DEFI
| Valour Inc | 2.81 | 0.04 | 1.44% | 870,322 | |
| MAXQ
| Maritime Launch Services Inc | 0.04 | -0.005 | -11.11% | 675,435 | |
 CBST
| Cannabist Company Holdings Inc | 0.07 | 0.00 | 0.00% | 564,876 | |
| VERS
| Verses AI Inc | 1.16 | -0.02 | -1.69% | 530,142 | |
| JPEG
| Pioneer Media Holdings Inc | 0.295 | 0.01 | 3.51% | 394,361 | |
 BTQ
| BTQ Technologies Corp | 2.62 | 0.00 | 0.00% | 236,699 | |
 CDMN
| Canadian Manganese Company Inc | 0.025 | 0.00 | 0.00% | 224,306 | |
 IBER
| IberAmerican Lithium Corp | 0.025 | 0.00 | 0.00% | 169,410 | |
| BCBN
| Base Carbon Inc | 0.415 | -0.005 | -1.19% | 163,000 | |
| FGLS
| Fidelity Global Value Long Short Fund | 9.11 | -0.42 | -4.41% | 142,584 | |
| ALGO
| Light AI Inc | 0.53 | 0.01 | 1.92% | 134,960 | |
| LULU
| Lululemon CDR | 14.33 | 0.17 | 1.20% | 125,091 | |
| VRNO
| Verano Holdings Corp | 0.95 | 0.01 | 1.06% | 93,331 | |
| MOLY
| Greenland Resources Inc | 0.84 | 0.01 | 1.20% | 70,800 | |
| DMET
| Denarius Metals Corp | 0.485 | 0.035 | 7.78% | 60,454 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DEFI
| Valour Inc | 2.81 | 0.04 | 1.44% | 870,322 | |
| VERS
| Verses AI Inc | 1.16 | -0.02 | -1.69% | 530,142 | |
| BTQ
| BTQ Technologies Corp | 2.62 | 0.00 | 0.00% | 236,699 | |
| LULU
| Lululemon CDR | 14.33 | 0.17 | 1.20% | 125,091 | |
 ABXX
| Abaxx Technologies Inc | 10.89 | 0.06 | 0.55% | 19,260 | |
 FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.65 | -0.12 | -0.81% | 52,064 | |
| CBST
| Cannabist Company Holdings Inc | 0.07 | 0.00 | 0.00% | 564,876 | |
| NOWS
| Servicenow CDR | 21.73 | -0.65 | -2.90% | 18,202 | |
| FGLS
| Fidelity Global Value Long Short Fund | 9.11 | -0.42 | -4.41% | 142,584 | |
| VRNO
| Verano Holdings Corp | 0.95 | 0.01 | 1.06% | 93,331 | |
 STZ
| Constellation Brands CDR | 15.12 | 0.10 | 0.67% | 23,695 | |
| ALGO
| Light AI Inc | 0.53 | 0.01 | 1.92% | 134,960 | |
 FLSA
| Fidelity Long Short Alternative Fund | 11.65 | -0.11 | -0.94% | 38,336 | |
 CYBN
| Cybin Inc | 10.70 | 0.04 | 0.38% | 6,554 | |
| MOLY
| Greenland Resources Inc | 0.84 | 0.01 | 1.20% | 70,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DEER
| Deere CDR | 25.13 | 0.23 | 0.92% | 8,051 | |
| FCLC
| Fidelity Canadian Large Cap Fund | 12.30 | 0.21 | 1.74% | 36,797 | |
| LULU
| Lululemon CDR | 14.33 | 0.17 | 1.20% | 125,091 | |
| FGX
| Faircourt Gold Income Corporation | 3.50 | 0.15 | 4.48% | 3,994 | |
| NACO
| Ninepoint Alternative Credit Opportunities Fund | 17.49 | 0.13 | 0.75% | 100 | |
| STZ
| Constellation Brands CDR | 15.12 | 0.10 | 0.67% | 23,695 | |
 NBND
| Ninepoint Diversified Bond Fund | 18.74 | 0.10 | 0.54% | 100 | |
| FORU
| Forall Core & More US Equity Index | 9.08 | 0.10 | 1.11% | 1,622 | |
 RPLS
| RBC Core Plus Bond Pool | 20.79 | 0.06 | 0.29% | 12,244 | |
| ABXX
| Abaxx Technologies Inc | 10.89 | 0.06 | 0.55% | 19,260 | |
| CYBN
| Cybin Inc | 10.70 | 0.04 | 0.38% | 6,554 | |
| DEFI
| Valour Inc | 2.81 | 0.04 | 1.44% | 870,322 | |
| DMET
| Denarius Metals Corp | 0.485 | 0.035 | 7.78% | 60,454 | |
 NTDO
| Nintendo CDR | 10.60 | 0.03 | 0.28% | 277 | |
 RCOR
| RBC Core Bond Pool | 20.85 | 0.02 | 0.10% | 29,048 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NOWS
| Servicenow CDR | 21.73 | -0.65 | -2.90% | 18,202 | |
| NNRG.U
| Ninepoint Energy Fund | 33.16 | -0.51 | -1.51% | 100 | |
| ASMD
| AGF US Small Mid Cap Fund | 27.38 | -0.45 | -1.62% | 400 | |
| FGLS
| Fidelity Global Value Long Short Fund | 9.11 | -0.42 | -4.41% | 142,584 | |
| SONY
| Sony CDR | 11.28 | -0.32 | -2.76% | 174 | |
 NNRG
| Ninepoint Energy Fund | 48.14 | -0.28 | -0.58% | 4,128 | |
| ABB
| ABB CDR | 9.15 | -0.28 | -2.97% | 2,401 | |
| TMO
| Thermo Fisher CDR | 18.79 | -0.25 | -1.31% | 50,849 | |
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 20.12 | -0.15 | -0.74% | 37,285 | |
 BLK
| Blackrock CDR | 23.90 | -0.14 | -0.58% | 5,072 | |
| HNDA
| Honda CDR | 9.94 | -0.12 | -1.19% | 100 | |
 FCGC
| Fidelity Greater Canada Fund | 11.62 | -0.12 | -1.02% | 25,934 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.65 | -0.12 | -0.81% | 52,064 | |
| FLSA
| Fidelity Long Short Alternative Fund | 11.65 | -0.11 | -0.94% | 38,336 | |
| FLSA.U
| Fidelity Long Short Alternative Fund | 8.09 | -0.10 | -1.22% | 179 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NOWS
| Servicenow CDR | 21.73 | -0.65 | -2.90% | 18,202 | |
| FLSA
| Fidelity Long Short Alternative Fund | 11.65 | -0.11 | -0.94% | 38,336 | |
| FCLC
| Fidelity Canadian Large Cap Fund | 12.30 | 0.21 | 1.74% | 36,797 | |
| STZ
| Constellation Brands CDR | 15.12 | 0.10 | 0.67% | 23,695 | |
| FCGC
| Fidelity Greater Canada Fund | 11.62 | -0.12 | -1.02% | 25,934 | |
| ABXX
| Abaxx Technologies Inc | 10.89 | 0.06 | 0.55% | 19,260 | |
| RPLS
| RBC Core Plus Bond Pool | 20.79 | 0.06 | 0.29% | 12,244 | |
| RCOR
| RBC Core Bond Pool | 20.85 | 0.02 | 0.10% | 29,048 | |
| VERS
| Verses AI Inc | 1.16 | -0.02 | -1.69% | 530,142 | |
| FGLS
| Fidelity Global Value Long Short Fund | 9.11 | -0.42 | -4.41% | 142,584 | |
| LULU
| Lululemon CDR | 14.33 | 0.17 | 1.20% | 125,091 | |
| TMO
| Thermo Fisher CDR | 18.79 | -0.25 | -1.31% | 50,849 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.65 | -0.12 | -0.81% | 52,064 | |
| BTQ
| BTQ Technologies Corp | 2.62 | 0.00 | 0.00% | 236,699 | |
| SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 20.12 | -0.15 | -0.74% | 37,285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
