Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,080 |
|
|||||
| News | - | ||||||
| Day High | 39.39 | Low High |
|||||
| Day Low | 39.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint Energy Fund | NNRG.U | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.56 | 1.45% | 39.25 | 06:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.22 | 39.22 | 39.39 | 39.25 | 38.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 3,080 | - | 29.61 - 40.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:50:00 | 600 | US$ 39.39 | USD |
Ninepoint Energy News
Real-Time news about Ninepoint Energy Fund (NEO Exchange): 0 recent articles
Historical NNRG.U Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.33 | 40.77 | 38.69 | 39.69 | 1,916 | -1.08 | -2.68% |
| 1 Month | 40.64 | 40.78 | 38.69 | 40.13 | 3,217 | -1.39 | -3.42% |
| 3 Months | 32.45 | 40.78 | 32.13 | 38.67 | 1,754 | 6.80 | 20.96% |
| 6 Months | 36.11 | 40.78 | 30.79 | 36.21 | 1,529 | 3.14 | 8.70% |
| 1 Year | 31.47 | 40.78 | 29.61 | 35.48 | 1,470 | 7.78 | 24.72% |
| 3 Years | 31.70 | 46.52 | 27.23 | 35.02 | 3,525 | 7.55 | 23.82% |
| 5 Years | 31.70 | 46.52 | 27.23 | 35.02 | 3,525 | 7.55 | 23.82% |
