ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG.U)

30.65
-1.95
(-5.98%)
Closed 04 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.65
Bid
30.63
Offer
30.89
Volume
1,069
31.75 Day's Range 31.75
31.73 52 Week Range 40.78
Previous Close
32.60
Open
31.75
Last Trade
69
@
31.43
Last Trade Time
Average Volume (3m)
330
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9-8.6438152011933.5533.5831.75196033.35530612CS
4-2.18-6.6402680475232.8334.7631.7566533.37094183CS
12-3.37-9.9059376837234.0235.9431.7333033.56982099CS
26-5.75-15.796703296736.437.531.7343934.36044158CS
52-5.56-15.354874344136.2140.7831.7385337.59824223CS
156-1.82-5.6051740067832.4746.5226.73254735.15578341CS
260-1.05-3.3123028391231.746.5226.73256235.12921782CS

NNRG.U - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?
The current share price of Ninepoint Energy is US$ 30.65
What is the 1 year trading range for Ninepoint Energy share price?
Ninepoint Energy has traded in the range of US$ 31.73 to US$ 40.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
3k
DEFIValour Inc
$ 3.93
(17.31%)
1.04M
VERSVerses AI Inc
$ 1.25
(15.74%)
595.64k
SUNNSolarBank Corporation
$ 5.75
(8.90%)
10.1k
IFSSInterfield Global Software Inc
$ 0.065
(8.33%)
1k
INXDINX Digital Company Inc
$ 0.035
(-12.50%)
91k
ALGOLight AI Inc
 0.69
(-6.76%)
485.34k
LABZMetaspere Labs Inc
$ 0.085
(-5.56%)
1,000
DMETDenarius Metals Corp
$ 0.54
(-3.57%)
43.81k
NNRG.UNinepoint Energy Fund
US$ 31.75
(-2.61%)
1.07k
DEFIValour Inc
$ 3.93
(17.31%)
1.04M
NETZCarbon Streaming Corporation WTS B
$ 0.46
(-1.08%)
804.1k
MAXQMaritime Launch Services Inc
$ 0.045
(0.00%)
653.98k
VERSVerses AI Inc
$ 1.25
(15.74%)
595.64k
ALGOLight AI Inc
 0.69
(-6.76%)
485.34k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 8 minutes ago
Shelly, I thank you .. !!
ofirm ofirm 9 minutes ago
Annual report with one of the big 4 firms and their lenders left them no choice. keep in mind that the balance sheet on the 10-k is not what they are looking
at with their lenders. we do not how much stress there is in their portfolio, but we can make educated guesses. the fact they have no
SkeBallLarry SkeBallLarry 9 minutes ago
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 9 minutes ago
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 10 minutes ago
Defense Secretary Pete Hegseth privately warned >

Mexican officials that US military was prepared to
take action against drug cartels >
https://nypost.com/2025/02/28/us-news/defense-secretary-pete-hegseth-privately-warned-mexican-officials-that-us-military-was-prepared-
SkeBallLarry SkeBallLarry 10 minutes ago
Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
SkeBallLarry SkeBallLarry 10 minutes ago
Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
SkeBallLarry SkeBallLarry 11 minutes ago
Trump pauses all US military aid to Ukraine >

after heated Oval Office meeting with Zelensky
https://nypost.com/2025/03/03/us-news/trump-pauses-us-military-aid-to-ukraine-after-zelensky-meet/
SkeBallLarry SkeBallLarry 11 minutes ago
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 11 minutes ago
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 12 minutes ago
Trump’s stiff new tariffs on Canada, Mexico and >

China take effect >
https://nypost.com/2025/03/04/us-news/trumps-stiff-new-tariffs-on-canada-mexico-and-china-take-effect/
SkeBallLarry SkeBallLarry 12 minutes ago
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 13 minutes ago
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 13 minutes ago
Dem leader trolled for bizarre video insisting >

‘American people are with us’ —
with no supporters in sight
https://nypost.com/2025/03/03/us-news/hakeem-jeffries-for-video-claiming-american-people-are-with-us-with-no-people-in-sight/
SkeBallLarry SkeBallLarry 14 minutes ago
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
SkeBallLarry SkeBallLarry 14 minutes ago
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
SkeBallLarry SkeBallLarry 15 minutes ago
WWE co-founder Linda McMahon confirmed to >

lead Education Department that Trump wants
‘closed immediately’ >
https://nypost.com/2025/03/03/us-news/wwe-co-founder-linda-mcmahon-confirmed-to-lead-education-department-that-trump-wants-closed-immediately/
sharkey1 sharkey1 23 minutes ago
THX fake king, Told ya, Nasrat is a genius
Pfizer may be looking at Elite,
ELTP
kazzy kazzy 24 minutes ago
I must be bored.

Here is the mention:

"Chesapeake Energy (now Expand Energy) and Devon Energy have also entered the space with deals done with the Delfin LNG project and with Gunvor, respectively. The established European trading houses have little appetite for long-ter
TGLO
Dallas-Cowboys Dallas-Cowboys 25 minutes ago
Tariffs are a negotiation tool we will see what happens. On a side note Warren Buffet (a great man) many years back was in a interview talking about how he personally and people like him should pay more taxes. He wasn't bragging but needling the system. What he failed to say was he could of told his
NVDA
boytroy88 boytroy88 25 minutes ago
Looks like most of the people interested in the app are iphone users. Only 10+ downloads so far for Android.
TPTW
sharkey1 sharkey1 27 minutes ago
THX Hondo, YEAH !!!!!!!, good news for Elite, we don't get our API from China,
now all the rest that do will have to raise their price by 20%,
as they say ( A high tide raises all boats)
and RFK just loves generics
ELTP
GrauGringo2 GrauGringo2 29 minutes ago
This $ACGX is being scalped as often as possible. No trader with an ounce of understanding should dip their toe. Pumped to +20% and sold off day end to a 10% loss.
ACGX
declaes declaes 33 minutes ago
Is there even someone buying this stock? Just crazy! Worth like $20 today - trading at $285
TSLA

Your Recent History

Delayed Upgrade Clock