ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG.U)

33.24
0.42
(1.28%)
Closed 28 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.24
Bid
33.13
Offer
33.42
Volume
1,140
33.39 Day's Range 33.40
31.43 52 Week Range 40.78
Previous Close
32.82
Open
33.40
Last Trade
25
@
33.39
Last Trade Time
Average Volume (3m)
239
Financial Volume
-
VWAP
-

NNRG.U Latest News

Ninepoint Partners Announces Estimated December 2024 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated December 2024 cash distributions and annual notional capital gains...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.284.0050062578231.9633.431.965032.82CS
4-2.41-6.7601683029535.6535.6931.7333534.29275886CS
12-3.74-10.113574905436.9837.531.7323934.85301701CS
26-5.38-13.930605903738.6240.2131.7338535.46607399CS
52-0.85-2.49339982434.0940.7831.4396436.99993208CS
1561.544.8580441640431.746.5226.73269335.14265991CS
2601.544.8580441640431.746.5226.73269335.14265991CS

NNRG.U - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?
The current share price of Ninepoint Energy is US$ 33.24
What is the 1 year trading range for Ninepoint Energy share price?
Ninepoint Energy has traded in the range of US$ 31.43 to US$ 40.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLMMcfarlane Lake Mining Limited
$ 0.025
(25.00%)
1.39k
BTQBTQ Technologies Corp
$ 3.66
(24.07%)
1.92M
KNRKontrol Technologies Corp
$ 0.185
(12.12%)
85.03k
VERSVerses AI Inc
$ 1.23
(8.85%)
487.08k
INXDINX Digital Company Inc
$ 0.085
(6.25%)
95.66k
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
570.22k
IFSSInterfield Global Software Inc
$ 0.035
(-30.00%)
8k
HOLDImmutable Holdings Inc
$ 0.10
(-16.67%)
88.55k
LABZMetaspere Labs Inc
$ 0.10
(-16.67%)
78.5k
DMETDenarius Metals Corp
$ 0.59
(-13.24%)
2k
BTQBTQ Technologies Corp
$ 3.66
(24.07%)
1.92M
CBSTCannabist Company Holdings Inc
$ 0.075
(0.00%)
1.36M
TILTTILT Holdings Inc
$ 0.005
(-50.00%)
570.22k
DEFIValour Inc
$ 4.10
(-3.07%)
564.24k
VERSVerses AI Inc
$ 1.23
(8.85%)
487.08k

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
eose........mvis.......zeo........veri.......https://stockcharts.com/h-sc/ui?s=zeo&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 8 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

janice shell janice shell 8 minutes ago
And then there's this:

https://www.kron4.com/news/bay-area/elon-musk-calls-section-of-maga-movement-contemptible-fools-who-must-be-removed-from-republican-party/
glenn1919 glenn1919 9 minutes ago
litm........mysz........invz.......ses......https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 10 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Bob Dylan - Moonshiner (Studio Outtake - 1963 - Official Audio)

https://youtu.be/pxr22ih0r9A
blackhawks blackhawks 11 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

blackhawks blackhawks 12 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

glenn1919 glenn1919 13 minutes ago
litm..............................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
LITM
janice shell janice shell 17 minutes ago
It would be nice to see the images. That's what needs to work. I just get white squares with question marks in them.
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
First we were going to freeze to death. Then the acid rain was going to get us Then the ice caps were going away, etc. etc.

Just yet another con. A big one too. HOREchul is looking for 75 billion from energy companies for their causing global warming. This is not small time hustl
m$teamworkotc m$teamworkotc 19 minutes ago
exactly....waiting on a new merger into GSTC then this goes ballistic
GSTC
StockItOut StockItOut 19 minutes ago
Dave is a contractor.
XERI
jimr1717 jimr1717 20 minutes ago
Honestly it really matters zero. I absolutely love frauds like this.
I am pretty sure that the 4 share sellers don’t care either
ATMH
rayovac812 rayovac812 20 minutes ago
That is the icing on the cake.

"In addition, SIGMAR1 can fuel autophagy, which will erode amyloid-beta precursor proteins, which should moderate Aß production."

I think it is a tree in the forest, meaning not only a fine tasting icing, but a part of the cake. Folks
AVXL
mick mick 22 minutes ago
you the one that touted trillions of shares, you are a fake
CNRC
janice shell janice shell 22 minutes ago
Haven't had it in some time, but bourbon and eggnog is pretty good!

Why yes, it is. But it's kind of sickeningly sweet after the first couple of glasses.
mick mick 25 minutes ago
1975 proof set

https://youtu.be/WO1x13UCrQk

https:// youtu.be/WO1x13UCrQk
mrfence mrfence 25 minutes ago
Ending GSE conservatorships a ‘show-me story,’ says BTIG
BTIG says a “considerable amount of our time is spent thinking and talking about” Fannie Mae (FNMA) and Freddie Mac (FMCC) because those “mortgage behemoths are integral to the housing market,” though with President Trump returning to
FMCC
Eli's Gone Eli's Gone 25 minutes ago
I doubt the Cards would take Stroman off our hands---along with Peraza who is becoming the next Florial--Peraza was can't miss and untouchable for 2 years in any trade talks and is now chopped liver with an IF position open
Kjv Kjv 27 minutes ago
Looks like we have forgotten the drill?
KoolMc and Limetime....completely ignore this mindless posts! 

I saw 12 messages on notifications and was excited and only to get disappointed....lol.

Just ignore him...happy to have gotten a few millions at 1s last 2 weeks
HQGE
ty3 ty3 27 minutes ago
In at 4s & 5s, I'll wait for 3s but I think some news will come first ?
CGAC

Your Recent History

Delayed Upgrade Clock