Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint Energy Fund | NNRG.U | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -0.20% | 39.85 | 06:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.88 | 39.88 | 39.88 | 39.85 | 39.93 |
NNRG.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.18 | 40.18 | 38.69 | 39.21 | 8,897 | -0.33 | -0.82% |
| 1 Month | 40.50 | 40.77 | 38.69 | 39.71 | 5,361 | -0.65 | -1.60% |
| 3 Months | 32.13 | 40.78 | 32.13 | 38.89 | 2,454 | 7.72 | 24.03% |
| 6 Months | 36.11 | 40.78 | 30.79 | 36.78 | 1,847 | 3.74 | 10.36% |
| 1 Year | 31.75 | 40.78 | 29.61 | 35.88 | 1,652 | 8.10 | 25.51% |
| 3 Years | 31.70 | 46.52 | 27.23 | 35.17 | 3,655 | 8.15 | 25.71% |
| 5 Years | 31.70 | 46.52 | 27.23 | 35.17 | 3,655 | 8.15 | 25.71% |
NNRG.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 39.85 | -0.08 | -0.20% | 39.88 | 39.88 | 39.85 | 100 |
| 07 May 2024 | 39.93 | 0.79 | 2.02% | 39.90 | 39.93 | 39.90 | 100 |
| 04 May 2024 | 39.14 | -0.11 | -0.28% | 39.13 | 39.14 | 39.13 | 34,742 |
| 03 May 2024 | 39.25 | 0.56 | 1.45% | 39.22 | 39.39 | 39.22 | 3,080 |
| 02 May 2024 | 38.69 | -0.86 | -2.17% | 38.83 | 38.83 | 38.69 | 100 |
| 01 May 2024 | 39.55 | -1.22 | -2.99% | 40.18 | 40.18 | 39.55 | 6,465 |
| 30 Apr 2024 | 40.77 | 0.24 | 0.59% | 40.75 | 40.77 | 40.75 | 300 |
| 27 Apr 2024 | 40.53 | 0.20 | 0.50% | 40.33 | 40.53 | 40.33 | 800 |
| 26 Apr 2024 | 40.33 | 0.53 | 1.33% | 40.33 | 40.33 | 40.33 | 0 |
| 25 Apr 2024 | 39.80 | -0.11 | -0.28% | 39.80 | 39.80 | 39.80 | 0 |
| 24 Apr 2024 | 39.91 | 0.68 | 1.73% | 39.86 | 39.91 | 39.86 | 2,600 |
| 23 Apr 2024 | 39.23 | 0.25 | 0.64% | 39.23 | 39.23 | 39.23 | 300 |
| 20 Apr 2024 | 38.98 | 0.17 | 0.44% | 39.01 | 39.01 | 38.98 | 100 |
| 19 Apr 2024 | 38.81 | -0.19 | -0.49% | 38.81 | 38.81 | 38.81 | 0 |
| 18 Apr 2024 | 39.00 | -0.13 | -0.33% | 39.19 | 39.19 | 39.00 | 3,017 |
| 17 Apr 2024 | 39.13 | 0.07 | 0.18% | 38.83 | 39.13 | 38.78 | 6,142 |
| 16 Apr 2024 | 39.06 | -0.68 | -1.71% | 39.32 | 39.32 | 39.06 | 100 |
| 13 Apr 2024 | 39.74 | -0.46 | -1.14% | 40.44 | 40.44 | 39.74 | 5,130 |
| 12 Apr 2024 | 40.20 | -0.53 | -1.30% | 40.29 | 40.29 | 40.20 | 2,868 |
| 11 Apr 2024 | 40.73 | 0.23 | 0.57% | 40.60 | 40.73 | 40.37 | 23,925 |
| 10 Apr 2024 | 40.50 | -0.22 | -0.54% | 40.50 | 40.53 | 40.50 | 1,360 |
| 09 Apr 2024 | 40.72 | -0.06 | -0.15% | 40.50 | 40.72 | 40.50 | 780 |
