ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Db X-trackers Ii Sonia Total Return Index Etf

Db X-trackers Ii Sonia Total Return Index Etf (XSTR)

221.34
-0.32
(-0.14%)
Closed 28 December 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
221.34
Bid
220.98
Offer
222.00
Volume
108
220.27 Day's Range 220.69
0.00 52 Week Range 0.00
Previous Close
221.66
Open
220.69
Last Trade
10
@
221.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
540k
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
30.08k
VR1OVection Technologies Limited
AUD 0.014
(40.00%)
2.56M
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
265.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.55M
MKLMighty Kingdom Limited
AUD 0.019
(-57.78%)
786.12k
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
8VI8VI Holdings Limited
AUD 0.017
(-43.33%)
42.62k
NTMNT Minerals Ltd
AUD 0.002
(-33.33%)
4.43k
VMLVital Metals Limited
AUD 0.002
(-33.33%)
517.34k
GCMGreen Critical Minerals Ltd
AUD 0.011
(22.22%)
115.76M
ATHAlterity Therapeutics Ltd
AUD 0.0075
(25.00%)
86.25M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(-16.67%)
59.15M
BRNBrainchip Holdings Ltd
AUD 0.365
(15.87%)
48.9M
BCBBowen Coking Coal Limited
AUD 0.0075
(25.00%)
39.74M

Discussion

View Full Feed
skeptic7 skeptic7 3 minutes ago
The closer we get to the new administration, the further the prices declines. I know the recent runup was all based on the promise of the new administration, so why the retreat?
FNMA
dexprs dexprs 4 minutes ago
The market maybe starting to believe all those promises by beloved leader to be and Musk also about a crash and starting to come to grips with that not all Decembers had/have a Santa coming with gifts for the stock holders.
art2426 art2426 4 minutes ago
You're kidding right? Just by asking that question says everything. You DO know that more outstanding shares minimizes your personal % investment in the company? 'Outstanding shares' is a critical and important company statistic for investing, as THAT times the stock price represents what the market
BIEL
pennyonfire pennyonfire 4 minutes ago
$GRLT .0008 The CEO has spoken.
GRLT
firebag1 firebag1 4 minutes ago
Ahhh sum ting wong
Velly wong
You go play in wok
QMMM
BDR10 BDR10 4 minutes ago
Just a terrible Market Day all the way around no matter where you look but we held on and we'll survive it
AVXL
RealDutch RealDutch 5 minutes ago
Brief Q&A with Laxmi

Why haven't you received the $500k yet?
And why are you not on a plane to Hong Kong?

1) $500K -- Everything is clear from our end -- remitter bank has asked for the remitting party's accountant's certification that the subject remittance sati
ITUP
glenn1919 glenn1919 5 minutes ago
qmmm........sgly.....................https://stockcharts.com/h-sc/ui?s=qmmm&p=D&yr=0&mn=2&dy=12&id=p84071410134
ducci1 ducci1 5 minutes ago
Looks like the VIX is wagging this Mkt! Obviously !
SPY
familyof5 familyof5 5 minutes ago
You seem bitter and extremely hostile and angry for this time of year lol
HMBL
mrfence mrfence 5 minutes ago
Catman Sez we're going to Katmandu
[yt]wd3Mt8JBBBg?si=bhistEQQKhLifv8v[/yt]
$FMCC~ $FNMA~
FMCC FNMA
surfkast surfkast 6 minutes ago
Wall Street Virtual Office | New York, NY, 10005
Grow Your Business with a Virtual Business Address From Alliance
30 Wall Street 8th Floor, New York, NY, 10005

https://www.alliancevirtualoffices.com/virtual-office/us/ny/new-york/30-wall-street-4982
HIRU
Gunner54 Gunner54 6 minutes ago
Merry ho ho
BEGI
TrendTrade2016 TrendTrade2016 6 minutes ago
It’s going nowhere, obviously ya can’t read a chart or how Chinese stocks work.
QMMM
firebag1 firebag1 6 minutes ago
Might buy this dip. Should go up after hours.
QMMM
Skankhunt43 Skankhunt43 6 minutes ago
Your doubt is less substantial than my last bowel movement, and that's an empirical truth.
PSRU
snoopycomic snoopycomic 7 minutes ago
Do tell us for entertainment purposes
NWBO
glenn1919 glenn1919 7 minutes ago
sgly...........................................https://stockcharts.com/h-sc/ui?s=sgly&p=W&b=5&g=0&id=p86431144783
SGLY
dexprs dexprs 7 minutes ago
While the DJI were down less then 300 points a short while ago, I sold: AVPT, AAL, ROAD, PAYO all for gains of various sizes.
Bought back LLY 2 Covered Calls and NVDA 10 Puts. The latter for 11% gain and LLY was bough back for $8.40 a share and was sold for over $13.
AAL DJI LLY
MahinAgency MahinAgency 7 minutes ago
$ILLR Strategic Acquisitions: Includes AI platform Amplify.ai, influencer marketing leader Julius, and BKFC, the fastest-growing combat sports brand.
ILLR
dirkv dirkv 7 minutes ago
OGEN: 0,465 +18,62%
0.26 - 7.74

Oragenics, Inc. is a development-stage company. It is engaged in the research and development of nasal delivery pharmaceutical medications in neurology and fighting infectious diseases. It is focused on nasal delivery of pharmaceutical medication
OGEN
dirkv dirkv 7 minutes ago
OGEN: 0,465 +18,62%
0.26 - 7.74

Oragenics, Inc. is a development-stage company. It is engaged in the research and development of nasal delivery pharmaceutical medications in neurology and fighting infectious diseases. It is focused on nasal delivery of pharmaceutical medication
OGEN
ducci1 ducci1 7 minutes ago
SPX LOD 5932 ?
SPY

Your Recent History

Delayed Upgrade Clock