Abrasilver Resource Quote - 1AH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Abrasilver Resource Corp (1AH) Share Price

Abrasilver Resource Corp (1AH)

1.67

-0.044

( -2.57% )

Updated: 20:08:28

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.67

Bid

1.67

Offer

1.752

Volume

500

1.67 Day's Range 1.754

1.392 52 Week Range 1.914

Market Cap

Previous Close

1.714

Open

1.754

Last Trade

Last Trade Time

16:03:08

Financial Volume

-

VWAP

-

Average Volume (3m)

11,047

Shares Outstanding

566,323,000

Dividend Yield

-

PE Ratio

-77.11

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-18.79M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.abrasilver.com

Headquarters

Toronto, Ontario, Can

Founded

2013

Abrasilver Resource Corp is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker 1AH. The last closing price for Abrasilver Resource was 1.71 €. Over the last year, Abrasilver Resource shares have traded in a share price range of 1.392 € to 1.914 €.

Abrasilver Resource currently has 566,323,000 shares in issue. The market capitalisation of Abrasilver Resource is 970.68 € million. Abrasilver Resource has a price to earnings ratio (PE ratio) of -77.11.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.216	-11.4528101803	1.886	1.914	1.614	13958	1.70143922	DE
4	0.128	8.3009079118	1.542	1.914	1.394	12665	1.69273184	DE
12	-0.0744	-4.26507681724	1.7444	1.914	1.392	11047	1.66022854	DE
26	-0.0744	-4.26507681724	1.7444	1.914	1.392	11047	1.66022854	DE
52	-0.0744	-4.26507681724	1.7444	1.914	1.392	11047	1.66022854	DE
156	-0.0744	-4.26507681724	1.7444	1.914	1.392	11047	1.66022854	DE
260	-0.0744	-4.26507681724	1.7444	1.914	1.392	11047	1.66022854	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCNOWhite Cliff Nickel	AUD 0.007 (40.00%)	10.98M
HCTHolista Colltech Limited	AUD 0.008 (33.33%)	995.83k
LU7OLithium Universe Ltd	AUD 0.004 (33.33%)	1.05M
FFFForbidden Foods Limited	AUD 0.012 (33.33%)	14.37k
WTMWaratah Minerals Ltd	AUD 0.365 (32.73%)	1.85M
VTXOAVertex Minerals Ltd	AUD 0.003 (-72.73%)	25k
MTMOMTM Critical Metals Ltd	AUD 0.001 (-50.00%)	1.25M
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	634.77k
ADCOACDC Metals Ltd	AUD 0.001 (-50.00%)	125k
RILRedivium Ltd	AUD 0.002 (-33.33%)	2.6M
AUKAumake Limited	AUD 0.0065 (30.00%)	81.98M
DRODroneShield Limited	AUD 1.54 (-20.21%)	57.3M
S32South32 Limited	AUD 2.99 (-12.06%)	54.95M
AUKOAAumake Limited	AUD 0.001 (0.00%)	37.24M
AMDArrow Minerals Limited	AUD 0.0035 (0.00%)	32.29M

ksquared

ksquared 57 seconds ago

Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl

Awl416

Awl416 1 minute ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Maybe smart to buy 0.03

stock1ace1

stock1ace1 1 minute ago

Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart

canthelpit

canthelpit 2 minutes ago

GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades

LVerstee

LVerstee 2 minutes ago

Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????

Laxmifraud

Laxmifraud 2 minutes ago

Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

This can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Getting interesting and also we have property in Africa

ksquared

ksquared 6 minutes ago

Hey Joe. Don't let that door hit you...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-22-2024.jpg?resize=440,491&quality=90&strip=all&w=750

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

TGGI management owns billions shares

ddls

ddls 6 minutes ago

STOP PRETENDING, BIEL is worthless.

That's why it is where it is, in the toilet tank. OTC Pink Limited, because they can't afford OTC Pink Current anymore, and 99% of the note[holders have closed their pockets.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

WEIRD google 88energy and sais going to $2.00 approximately, EEENF trades at 0.00

Zorch305

Zorch305 7 minutes ago

Good morning looks like rain this week

LVerstee

LVerstee 7 minutes ago

Laxmi. You are focusing on initiatives that have little chance of success without a solid foundation, which is financial support. Securing these funds requires the involvement of individuals capable of obtaining them. Currently, you are managing everything independently, which I believe is the Achil

capgain

capgain 8 minutes ago

Good morning, just the usual getting ready to head into the day job. Check the boards, news, etc. I find myself more and more watching Fox News again.

Have a good day.

Sibware

Sibware 9 minutes ago

HYZN: Starter just below 0.14 and bidding lower

ksquared

ksquared 9 minutes ago

Former Mayor of 'Frisco, Willie Brown. I'm pulling for Kamala. She pulled it plenty of times. And talk about a mouth-piece. 'Specially when she giggles. Great line, b2b.
I needed a good chuckle. Thanks.

DTGoody

DTGoody 10 minutes ago

I'm expecting many positive updates coming that will have people salivating to get back in! $$$ RSPI $$$

ksquared

ksquared 13 minutes ago

Plus which... Son of Soros is engaged to Hildebeest's right hand Humahuna...
Morning, cap. I can't believe it. I've been watching FOX.
Last night, I skipped around on ABC, NBC, & CBS. The crocodile tears were touching.
The Kamaltoe spin was on.
Until

RealDutch

RealDutch 14 minutes ago

My point was, you are better off sending him a reminder by email (if you have to) than posting it on here. He will read it quicker.

And besides, we don't know what it is about. Either you discuss the issue on here or not at all. IMO. These reminders by themselves without any info what

Abrasilver Resource

United Community Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions