We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.216 | -11.4528101803 | 1.886 | 1.914 | 1.614 | 13958 | 1.70143922 | DE |
| 4 | 0.128 | 8.3009079118 | 1.542 | 1.914 | 1.394 | 12665 | 1.69273184 | DE |
| 12 | -0.0744 | -4.26507681724 | 1.7444 | 1.914 | 1.392 | 11047 | 1.66022854 | DE |
| 26 | -0.0744 | -4.26507681724 | 1.7444 | 1.914 | 1.392 | 11047 | 1.66022854 | DE |
| 52 | -0.0744 | -4.26507681724 | 1.7444 | 1.914 | 1.392 | 11047 | 1.66022854 | DE |
| 156 | -0.0744 | -4.26507681724 | 1.7444 | 1.914 | 1.392 | 11047 | 1.66022854 | DE |
| 260 | -0.0744 | -4.26507681724 | 1.7444 | 1.914 | 1.392 | 11047 | 1.66022854 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.66 | -0.02 | -1.07 | 1.7 | 1.7 | 1.614 | 10367 |
| 1721334360 | 1.678 | -0.06 | -3.34 | 1.782 | 1.782 | 1.618 | 40412 |
| 1721248020 | 1.736 | -0.09 | -4.72 | 1.914 | 1.914 | 1.736 | 8534 |
| 1721161560 | 1.822 | 0.03 | 1.67 | 1.81 | 1.904 | 1.81 | 4442 |
| 1721075160 | 1.792 | -0.07 | -3.86 | 1.886 | 1.886 | 1.792 | 6033 |
| 1720815960 | 1.864 | -0.04 | -1.89 | 1.878 | 1.9 | 1.834 | 10297 |
| 1720729560 | 1.9 | -0.01 | -0.52 | 1.89 | 1.9 | 1.856 | 6953 |
| 1720643220 | 1.91 | 0.08 | 4.37 | 1.784 | 1.91 | 1.784 | 25286 |
| 1720556760 | 1.83 | 0.01 | 0.77 | 1.804 | 1.898 | 1.786 | 9498 |
| 1720470360 | 1.816 | 0.07 | 3.89 | 1.73 | 1.816 | 1.684 | 39279 |
| 1720211220 | 1.748 | 0.09 | 5.30 | 1.68 | 1.766 | 1.68 | 18390 |
| 1720124820 | 1.66 | 0.02 | 1.34 | 1.684 | 1.686 | 1.66 | 4400 |
| 1720038420 | 1.6379999 | 0.2 | 13.75 | 1.6339999 | 1.668 | 1.57 | 4720 |
| 1719952020 | 1.44 | 0.03 | 1.98 | 1.402 | 1.484 | 1.3939999 | 21300 |
| 1719865620 | 1.412 | -0.03 | -2.35 | 1.44 | 1.462 | 1.402 | 10803 |
| 1719606420 | 1.446 | -0.02 | -1.09 | 1.446 | 1.446 | 1.446 | 4000 |
| 1719520020 | 1.462 | -0.03 | -1.88 | 1.53 | 1.532 | 1.46 | 13950 |
| 1719433620 | 1.49 | 0.08 | 5.52 | 1.402 | 1.49 | 1.402 | 3655 |
| 1719347160 | 1.412 | -0.07 | -4.98 | 1.452 | 1.492 | 1.412 | 5862 |
| 1719260820 | 1.486 | -0.05 | -3.13 | 1.542 | 1.55 | 1.472 | 5116 |
| 1719001620 | 1.534 | -0.11 | -6.46 | 1.684 | 1.684 | 1.534 | 6148 |
| 1718915160 | 1.6399999 | 0.15 | 10.36 | 1.564 | 1.6399999 | 1.52 | 11716 |
| 1718828820 | 1.486 | 0.03 | 1.92 | 1.5 | 1.5 | 1.486 | 1600 |
| 1718742360 | 1.458 | -0.06 | -4.20 | 1.522 | 1.522 | 1.45 | 3684 |
| 1718656020 | 1.522 | 0.04 | 2.84 | 1.472 | 1.522 | 1.472 | 1700 |
| 1718396820 | 1.48 | 0.01 | 0.95 | 1.476 | 1.48 | 1.476 | 1580 |
| 1718310420 | 1.466 | 0.01 | 0.96 | 1.45 | 1.466 | 1.3919999 | 14756 |
| 1718224020 | 1.452 | -0.01 | -0.55 | 1.454 | 1.536 | 1.452 | 7646 |
| 1718137620 | 1.46 | -0.05 | -3.05 | 1.53 | 1.53 | 1.46 | 3465 |
| 1718051220 | 1.506 | -0.05 | -3.21 | 1.61 | 1.61 | 1.48 | 13110 |
| 1717792020 | 1.556 | -0.18 | -10.27 | 1.758 | 1.758 | 1.556 | 9421 |
| 1717705620 | 1.734 | 0.05 | 2.96 | 1.608 | 1.734 | 1.608 | 4631 |
| 1717619220 | 1.6842 | 0.13 | 8.66 | 1.535 | 1.6842 | 1.5202 | 5374 |
| 1717532820 | 1.55 | -0.04 | -2.66 | 1.527 | 1.6052 | 1.4386 | 29735 |
| 1717446420 | 1.5924 | -0.03 | -2.13 | 1.549 | 1.6164 | 1.548 | 5380 |
| 1717187220 | 1.627 | 0.03 | 1.57 | 1.6302 | 1.6698 | 1.5513999 | 16265 |
| 1717100820 | 1.6017999 | -0.05 | -2.86 | 1.65 | 1.7118 | 1.6017999 | 2004 |
| 1717014420 | 1.649 | -0.15 | -8.38 | 1.79 | 1.79 | 1.649 | 5575 |
| 1716928020 | 1.7998 | 0.02 | 1.11 | 1.7698 | 1.7998 | 1.728 | 13421 |
| 1716841560 | 1.78 | 0.05 | 2.70 | 1.73 | 1.7896 | 1.6386 | 14849 |
| 1716582420 | 1.7332 | -0.02 | -1.22 | 1.8778 | 1.8778 | 1.7332 | 14117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
