Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 14,806 |
|
|||||
| News | - | ||||||
| Day High | 53.99 | Low High |
|||||
| Day Low | 53.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint Energy Fund | NNRG | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.49 | 0.92% | 53.64 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.57 | 53.41 | 53.99 | 53.64 | 53.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 60 | 14,806 | - | 38.66 - 55.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:59 | 100 | $ 53.64 | CAD |
Ninepoint Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2023 | 09:33 | GlobeNewswire Inc. | Ninepoint Partners Announces Final December 2023 Cash and.. |
Historical NNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.45 | 55.87 | 52.95 | 54.45 | 22,026 | -0.81 | -1.49% |
| 1 Month | 55.00 | 55.88 | 52.95 | 54.54 | 37,328 | -1.36 | -2.47% |
| 3 Months | 43.03 | 55.88 | 43.03 | 51.45 | 33,820 | 10.61 | 24.66% |
| 6 Months | 52.31 | 55.88 | 41.50 | 48.15 | 32,956 | 1.33 | 2.54% |
| 1 Year | 43.60 | 55.88 | 38.66 | 47.24 | 29,648 | 10.04 | 23.03% |
| 3 Years | 20.33 | 58.34 | 17.90 | 40.10 | 57,871 | 33.31 | 163.85% |
| 5 Years | 20.33 | 58.34 | 17.90 | 40.10 | 57,871 | 33.31 | 163.85% |
