Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ninepoint Energy Fund | NNRG | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.06% | 53.61 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.80 | 53.31 | 53.92 | 53.61 | 53.64 |
NNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.15 | 55.87 | 52.95 | 54.27 | 22,400 | -1.54 | -2.79% |
| 1 Month | 55.27 | 55.88 | 52.95 | 54.44 | 32,554 | -1.66 | -3.00% |
| 3 Months | 44.28 | 55.88 | 43.63 | 51.52 | 33,811 | 9.33 | 21.07% |
| 6 Months | 53.68 | 55.88 | 41.50 | 48.15 | 32,809 | -0.07 | -0.13% |
| 1 Year | 41.48 | 55.88 | 38.66 | 47.32 | 29,341 | 12.13 | 29.24% |
| 3 Years | 20.33 | 58.34 | 17.90 | 40.10 | 57,785 | 33.28 | 163.70% |
| 5 Years | 20.33 | 58.34 | 17.90 | 40.10 | 57,785 | 33.28 | 163.70% |
NNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 53.61 | -0.03 | -0.06% | 53.80 | 53.92 | 53.31 | 45,571 |
| 03 May 2024 | 53.64 | 0.49 | 0.92% | 53.57 | 53.99 | 53.41 | 14,806 |
| 02 May 2024 | 53.15 | -1.04 | -1.92% | 54.10 | 54.21 | 52.95 | 28,032 |
| 01 May 2024 | 54.19 | -1.68 | -3.01% | 55.61 | 55.61 | 54.18 | 37,610 |
| 30 Apr 2024 | 55.87 | 0.48 | 0.87% | 55.31 | 55.87 | 55.19 | 17,476 |
| 27 Apr 2024 | 55.39 | 0.29 | 0.53% | 55.15 | 55.48 | 55.06 | 14,075 |
| 26 Apr 2024 | 55.10 | 0.59 | 1.08% | 54.45 | 55.15 | 54.17 | 12,939 |
| 25 Apr 2024 | 54.51 | 0.08 | 0.15% | 54.40 | 54.85 | 54.33 | 44,425 |
| 24 Apr 2024 | 54.43 | 0.67 | 1.25% | 53.75 | 54.54 | 53.75 | 22,799 |
| 23 Apr 2024 | 53.76 | 0.17 | 0.32% | 53.35 | 53.88 | 53.05 | 32,136 |
| 20 Apr 2024 | 53.59 | 0.18 | 0.34% | 53.50 | 54.12 | 53.43 | 21,878 |
| 19 Apr 2024 | 53.41 | -0.28 | -0.52% | 53.90 | 53.99 | 53.31 | 23,386 |
| 18 Apr 2024 | 53.69 | -0.22 | -0.41% | 53.82 | 54.49 | 53.55 | 59,400 |
| 17 Apr 2024 | 53.91 | 0.14 | 0.26% | 53.57 | 54.10 | 53.48 | 23,068 |
| 16 Apr 2024 | 53.77 | -0.83 | -1.52% | 54.62 | 54.70 | 53.77 | 84,943 |
| 13 Apr 2024 | 54.60 | -0.35 | -0.64% | 55.64 | 55.82 | 54.53 | 24,571 |
| 12 Apr 2024 | 54.95 | -0.68 | -1.22% | 55.54 | 55.88 | 54.95 | 15,268 |
| 11 Apr 2024 | 55.63 | 0.64 | 1.16% | 54.87 | 55.77 | 54.87 | 70,219 |
| 10 Apr 2024 | 54.99 | -0.34 | -0.61% | 55.39 | 55.50 | 54.90 | 28,093 |
| 09 Apr 2024 | 55.33 | -0.14 | -0.25% | 55.32 | 55.51 | 54.92 | 40,291 |
| 06 Apr 2024 | 55.47 | 0.45 | 0.82% | 55.27 | 55.65 | 55.16 | 35,659 |
| 05 Apr 2024 | 55.02 | 0.15 | 0.27% | 55.00 | 55.25 | 54.57 | 110,286 |
