Volume | 5,595 |
|
|||||
News | - | ||||||
Day High | 53.90 | Low High |
|||||
Day Low | 53.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ninepoint Energy Fund | NNRG | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.21 | -0.39% | 53.68 | 03:44:24 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
53.46 | 53.45 | 53.90 | 53.89 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
33 | 5,595 | - | 38.66 - 55.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:35:10 | 100 | $ 53.68 | CAD |
Ninepoint Energy News
Date | Time | Source | News Article |
---|---|---|---|
29/12/2023 | 09:33 | GlobeNewswire Inc. | Ninepoint Partners Announces Final December 2023 Cash and.. |
Historical NNRG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.40 | 55.34 | 53.45 | 54.62 | 14,862 | -0.72 | -1.32% |
1 Month | 53.57 | 55.87 | 52.95 | 54.14 | 25,229 | 0.11 | 0.21% |
3 Months | 45.97 | 55.88 | 45.57 | 52.35 | 32,882 | 7.71 | 16.77% |
6 Months | 49.80 | 55.88 | 41.50 | 48.29 | 32,348 | 3.88 | 7.79% |
1 Year | 41.20 | 55.88 | 38.66 | 47.71 | 28,830 | 12.48 | 30.29% |
3 Years | 20.33 | 58.34 | 17.90 | 40.15 | 57,476 | 33.35 | 164.04% |
5 Years | 20.33 | 58.34 | 17.90 | 40.15 | 57,476 | 33.35 | 164.04% |