ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG)

49.55
0.87
(1.79%)
Closed 02 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
49.55
Bid
49.10
Offer
50.00
Volume
11,630
48.85 Day's Range 49.54
42.01 52 Week Range 55.88
Previous Close
48.68
Open
48.85
Last Trade
700
@
49.54
Last Trade Time
Average Volume (3m)
26,044
Financial Volume
-
VWAP
-

NNRG Latest News

Ninepoint Partners Announces Final December 2024 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the final December 2024 cash distributions and annual notional capital gains distributions...

Ninepoint Partners Announces Estimated Annual 2024 Capital Gains Distributions for ETF Series Securities

TORONTO, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the 2024 annual reinvested capital gains distribution estimates for its ETF Series...

Ninepoint Partners Announces Final December 2023 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the final December 2023 cash and annual notional capital gains distributions for its ETF...

Ninepoint Partners Announces Estimated Annual 2022 Capital Gains Distributions for ETF Series Securities

TORONTO, Dec. 16, 2022 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated annual 2022 capital gains distributions for its ETF Series securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.455.201698513847.149.5447.11988948.1709481CS
4-0.22-0.44203335342649.7749.8245.422696147.59979019CS
12-1.45-2.84313725495151.7145.422604448.75008514CS
26-3.95-7.3831775700953.555.3344.882321549.32863081CS
525.412.231030577644.1555.8842.012751649.65567175CS
15619.3764.181577203430.1858.3430.014879544.99181226CS
26029.22143.72848007920.3358.3417.95165840.95488346CS

NNRG - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?
The current share price of Ninepoint Energy is $ 49.55
What is the 1 year trading range for Ninepoint Energy share price?
Ninepoint Energy has traded in the range of $ 42.01 to $ 55.88 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBERIberAmerican Lithium Corp
$ 0.045
(28.57%)
1.96M
CBSTCannabist Company Holdings Inc
$ 0.095
(26.67%)
876.18k
DMETDenarius Metals Corp
$ 0.68
(15.25%)
1.7k
MLCMount Logan Capital Inc
$ 2.73
(9.20%)
14.41k
JETGlobal Crossing Airlines Group Inc
$ 0.65
(8.33%)
31k
BTQBTQ Technologies Corp
$ 3.94
(-17.75%)
1.14M
FHFilament Health Corp
$ 0.03
(-14.29%)
6k
LABZMetaspere Labs Inc
$ 0.09
(-10.00%)
14k
NETZCarbon Streaming Corporation WTS B
$ 0.50
(-5.66%)
75.19k
ABXXAbaxx Technologies Inc
$ 11.07
(-2.04%)
25.77k
IBERIberAmerican Lithium Corp
$ 0.045
(28.57%)
1.96M
BTQBTQ Technologies Corp
$ 3.94
(-17.75%)
1.14M
VERSVerses AI Inc
$ 1.64
(6.49%)
1.04M
CBSTCannabist Company Holdings Inc
$ 0.095
(26.67%)
876.18k
VRNOVerano Holdings Corp
$ 1.76
(5.39%)
656.15k

Discussion

View Full Feed
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
You know those details how?
RDAR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
2024 Mustang GT. Not mine, but bought one just like it.

the Aston Martin for the middle class, LOL

https://www.astonmartin.com/-/media/models---db12/db12_engineering_tile_chassis_desktop-1.jpg?mw=1920&rev=d26f94848d9942538ced2eaccef52fdd&extension=webp&hash=AD67189D4D6
AVXL
mzasif mzasif 7 minutes ago
$QMMM $NCI $MHLD perfect entry point before they explode.
MHLD NCI QMMM
Just the facts maam Just the facts maam 8 minutes ago
Generally, companies make big announcements prior to a conference to allow participants to organize the sessions they will be attending. ANIP has enough PR info held back that they could make a PR release each day next week going into the JP Morgan conference to create interest from investors. Annou
ANIP
SPANISH_gladiator SPANISH_gladiator 12 minutes ago
the "happy new year" was also for you, be polite please.... oh sorry I forget you want our shares.
RMTD
allezlOM allezlOM 13 minutes ago
2025 "The years of living dangerously" for shorties and their heavy bag to cover in DBMM stock, estimated between + 700 Million shares and 5 Billion shares !
DBMM
valleybenedetto valleybenedetto 13 minutes ago
It will never hold gains because he keeps doing dirty funding deals with AGP. They destroy everything they touch. This is heading to .20 and another RS. 
COSM
valleybenedetto valleybenedetto 20 minutes ago
$MRES 03s inbound. Possibly Mon/Tues
MRES
glenn1919 glenn1919 21 minutes ago
oris..........kitt............vrme.....https://stockcharts.com/h-sc/ui?s=oris&p=W&yr=1&mn=3&dy=0&id=p96837884856
wagner wagner 21 minutes ago
https://youtu.be/ELKc11A2knY?si=U_4D3KUyXzKsSfxN

NB
glenn1919 glenn1919 23 minutes ago
oris.......................https://stockcharts.com/h-sc/ui?s=oris&p=W&b=5&g=0&id=p86431144783
ORIS
Golden Cross Golden Cross 23 minutes ago
Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫
$ILLR
https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
Golden Cross Golden Cross 24 minutes ago
$ILLR Silly dip here on Tuesday to take advantage of!
Q1 should be very good with many catalysts coming soon.💫

https://investorshub.advfn.com/uimage/uploads/2025/1/2/zugso2025-1-gif.gif
ILLR
mzasif mzasif 24 minutes ago
$NCI .67 Huge bounce back coming! Went to $1.6 on New Year eve on huge volume. 80% owned by insiders
NCI
TrendTrade2016 TrendTrade2016 24 minutes ago
Are you still retarded lol. Say bye bye to your money. You have been warned many times dummy
VHAI
glenn1919 glenn1919 24 minutes ago
kitt.....................https://stockcharts.com/h-sc/ui?s=kitt&p=W&b=5&g=0&id=p86431144783
KITT
glenn1919 glenn1919 26 minutes ago
vrar...........................https://stockcharts.com/h-sc/ui?s=Vrar&p=W&b=5&g=0&id=p86431144783
VRAR
sunspotter sunspotter 28 minutes ago
“You propose a company can use and sell Brilacidin and pay Ipix nothing?”

I do because it’s true. Do you know anything about patent law, who owns the patent for brilacidin and the expiry date?

I suspect you do given your association with IPIX, junior.

In
IPIX
glenn1919 glenn1919 29 minutes ago
vrme.................https://stockcharts.com/h-sc/ui?s=Vrme&p=W&b=5&g=0&id=p86431144783
VRME
glenn1919 glenn1919 32 minutes ago
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
IDAI
Foodman1291 Foodman1291 34 minutes ago
Bourbon so right. Please identify vehicle…:)
AVXL
glenn1919 glenn1919 35 minutes ago
alce...........................https://stockcharts.com/h-sc/ui?s=alce&p=W&b=5&g=0&id=p86431144783
ALCE
Seminole Red Seminole Red 37 minutes ago
(Reuters) -The Fiji government on Thursday said police were investigating incidents involving two crew members of Australian airline Virgin Australia who were allegedly victims of rape and theft in Nadi in the early hours of New Year's Day.

The crew members were in the popular tourist
glenn1919 glenn1919 37 minutes ago
muln.................................................https://stockcharts.com/h-sc/ui?&s=muln&id=p80904663129&listNum=4&a=1431976465