Volume | 611 |
|
|||||
News | - | ||||||
Day High | 22.31 | Low High |
|||||
Day Low | 22.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thermo Fisher CDR | TMO | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.62 | 2.86% | 22.31 | 07:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.22 | 22.18 | 22.31 | 22.31 | 21.69 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 611 | - | 20.31 - 22.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:29 | 100 | $ 22.31 | CAD |
Thermo Fisher CDR News
Historical TMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.68 | 22.31 | 21.47 | 21.56 | 1,005 | 0.63 | 2.91% |
1 Month | 21.23 | 22.31 | 20.31 | 20.75 | 11,614 | 1.08 | 5.09% |
3 Months | 20.65 | 22.61 | 20.31 | 21.09 | 6,002 | 1.66 | 8.04% |
6 Months | 20.65 | 22.61 | 20.31 | 21.09 | 6,002 | 1.66 | 8.04% |
1 Year | 20.65 | 22.61 | 20.31 | 21.09 | 6,002 | 1.66 | 8.04% |
3 Years | 20.65 | 22.61 | 20.31 | 21.09 | 6,002 | 1.66 | 8.04% |
5 Years | 20.65 | 22.61 | 20.31 | 21.09 | 6,002 | 1.66 | 8.04% |