Volume | 187,200 |
|
|||||
News | - | ||||||
Day High | 51.50 | Low High |
|||||
Day Low | 51.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Time Out Group Plc | TMO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.50 | 51.50 | 51.50 | 51.50 | 51.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 187,200 | - | 41.00 - 54.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:40:58 | O | 100,000 | 51.00p | GBX |
Industry Sector |
---|
MEDIA |
Time Out Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
174.38M | 338.61M | - | 104.64M | -26.12M | -0.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Time Out News
Date | Time | Source | News Article |
---|---|---|---|
06/3/2024 | 07:43 | Alliance News | EARNINGS: dotdigital eyes rosy future; Beeks Financial turns.. |
05/3/2024 | 18:00 | RNS Regulatory News | Time Out Group plc Half-year Report |
27/2/2024 | 03:09 | RNS Regulatory News | Time Out Group plc Block Admissions Application |
03/2/2024 | 02:19 | RNS Regulatory News | Time Out Group plc Total Voting Rights |
15/1/2024 | 18:00 | UK Regulatory | Time Out Group plc PDMR Notification |
15/1/2024 | 18:00 | UK Regulatory | Time Out Group plc Holding(s) in Company |
08/1/2024 | 18:00 | UK Regulatory | Time Out Group plc Director/PDMR Shareholding |
05/1/2024 | 01:58 | UK Regulatory | Time Out Group plc Total Voting Rights |
29/12/2023 | 19:24 | Alliance News | Oakley Capital Investments' direct stake in Time Out grows.. |
13/12/2023 | 18:00 | UK Regulatory | Time Out Group plc Result of Annual General Meeting |
05/12/2023 | 18:38 | UK Regulatory | Time Out Group plc Total Voting Rights |
22/11/2023 | 04:56 | UK Regulatory | Time Out Group plc Block Admissions Six Monthly Return |
Historical TMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.00 | 53.00 | 51.50 | 51.57 | 450,850 | -1.50 | -2.83% |
1 Month | 52.50 | 54.50 | 51.00 | 52.45 | 234,846 | -1.00 | -1.90% |
3 Months | 53.50 | 54.50 | 50.00 | 52.55 | 171,351 | -2.00 | -3.74% |
6 Months | 48.50 | 54.50 | 46.50 | 51.17 | 145,719 | 3.00 | 6.19% |
1 Year | 41.00 | 54.50 | 41.00 | 49.75 | 105,920 | 10.50 | 25.61% |
3 Years | 42.50 | 62.50 | 33.50 | 48.86 | 190,291 | 9.00 | 21.18% |
5 Years | 90.00 | 139.00 | 28.50 | 63.10 | 192,034 | -38.50 | -42.78% |