Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Time Out Group Plc | TMO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.50 | 17:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 52.50 | 52.50 |
| Industry Sector |
|---|
| MEDIA |
TMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 52.50 | 52.50 | 129,913 | 0.00 | 0.00% |
| 1 Month | 51.50 | 52.50 | 49.00 | 51.79 | 174,123 | 1.00 | 1.94% |
| 3 Months | 52.50 | 54.50 | 49.00 | 52.16 | 166,145 | 0.00 | 0.00% |
| 6 Months | 47.50 | 54.50 | 46.50 | 51.49 | 169,189 | 5.00 | 10.53% |
| 1 Year | 46.50 | 54.50 | 44.00 | 50.33 | 112,131 | 6.00 | 12.90% |
| 3 Years | 60.00 | 62.50 | 33.50 | 48.86 | 172,959 | -7.50 | -12.50% |
| 5 Years | 103.50 | 139.00 | 28.50 | 62.83 | 194,875 | -51.00 | -49.28% |
TMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 7,145 |
| 02 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 40,000 |
| 01 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 518,129 |
| 30 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 58,002 |
| 27 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 33,426 |
| 26 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10 |
| 25 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 49.50 | 0.00 |
| 24 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 23 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 3,208 |
| 20 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 1,024,564 |
| 19 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 18 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 63,242 |
| 17 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 740 |
| 16 Apr 2024 | 52.50 | 3.50 | 7.14% | 52.50 | 52.50 | 52.50 | 25,145 |
| 13 Apr 2024 | 49.00 | -3.50 | -6.67% | 52.50 | 52.50 | 49.00 | 30,032 |
| 12 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 10,000 |
| 11 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 110,002 |
| 10 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 14,700 |
| 09 Apr 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 52.50 | 8,967 |
| 06 Apr 2024 | 50.50 | -1.00 | -1.94% | 52.50 | 52.50 | 50.50 | 977,054 |
| 05 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 42,862 |
| 04 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 61,214 |
