ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Games Workshop Group plc

Games Workshop Group plc (GAW.GB)

10,736.60
121.60
( 1.15% )
Updated: 21:28:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10,736.60
Bid
9,940.00
Offer
11,550.00
Volume
11
10,515.00 Day's Range 10,753.40
8,878.35 52 Week Range 12,150.00
Previous Close
10,615.00
Open
10,515.00
Last Trade
8
@
10736.6
Last Trade Time
21:28:01
Average Volume (3m)
51
Financial Volume
-
VWAP
-

GAW.GB Latest News

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 24 January 2024 24 January 2024 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING On Monday 22 January 2024, Kevin...

Games Workshop Group PLC Dividend

Games Workshop Group PLC 09 January 2024 9 January 2024 Games Workshop Group PLC (the "Company") DIVIDEND The Board has also today declared a dividend of 120 pence per share taking...

Games Workshop Group PLC Half-yearly Report

Games Workshop Group PLC 09 January 2024 GAMES WORKSHOP GROUP PLC 9 January 2024 HALF-YEARLY REPORT Games Workshop Group PLC ('Games Workshop' or the 'Group') announces its...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 02 January 2024 Games Workshop Group PLC (the "Company") Total Voting Rights 2 January 2024 As at the date of this announcement the Company had 32,949,104...

Games Workshop Group PLC Disclosure of New Directorship

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") Disclosure of New Directorship Games Workshop...

Games Workshop Group PLC Agreement to develop films and television series

Games Workshop Group PLC 18 December 2023 18 December 2023 Games Workshop Group PLC ("Games Workshop" or the "Company") Agreement to develop films and television series...

Games Workshop Group PLC Half Year Trading Update

Games Workshop Group PLC 07 December 2023 For immediate release 7 December 2023 Games Workshop Group PLC ("Games Workshop") HALF YEAR TRADING UPDATE Games Workshop is pleased to confirm...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 December 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 December 2023 As at the date of this announcement the Company had 32,948,286...

Games Workshop Group PLC Director Shareholding

Games Workshop Group PLC 07 November 2023 7 November 2023 Games Workshop Group PLC ( "Games Workshop" or the "Company") DIRECTOR SHAREHOLDING The company has been informed...

Games Workshop Group PLC Total Voting Rights

Games Workshop Group PLC 01 November 2023 Games Workshop Group PLC (the "Company") Total Voting Rights 1 November 2023 As at the date of this announcement the Company had 32,914,491...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.60.2390066286991071110885104001110601.1320755DE
4241.62.302048594571049512150100094810467.9856512DE
12131.61.24092409241106051215096605110232.4522184DE
26651.66.46108081309100851215092501439833.49703306DE
52336.63.2365384615410400121508878.351749672.19727932DE
156-158.4-1.45387792565108951300555914588567.13524073DE
2606076.6130.3991416314660130054140.611109127.70386727DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HRIPHot Rocks Investments plc
 0.25
(66.67%)
500k
COINCoinsilium Group Limited
 1.775
(26.79%)
357.55k
CWR.GBCeres Power Holdings Plc
 240.11
(19.58%)
240.06k
BOD.GBBotswana Diamond PLC
 0.325
(18.18%)
500k
KINGIgraine plc
 0.295
(18.00%)
132.33k
WTGWatchstone Group Plc
 1.00
(-50.00%)
7.44k
TE10.GBTest Stock 10
 25.00
(-25.37%)
5.46k
TOM.GBTomco Energy Plc
 0.0265
(-24.29%)
442.08k
PBXProbiotix Health Plc
 3.50
(-17.65%)
3.56k
WSBNWishbone Gold Plc
 0.35
(-17.65%)
69.1k
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-15.15%)
2.19M
SRES.GBSunrise Resources Plc
 0.047
(-6.00%)
1.82M
CRCL.GBCorcel Plc
 0.1061
(6.10%)
1.33M
MARUMarula Mining Plc
 7.50
(-1.32%)
1.19M
HUM.GBHummingbird Resources Plc
 7.60
(-15.56%)
1.01M

Discussion

View Full Feed
coldest coldest 2 minutes ago
GET READY PEOPLE ! ARE YOU READY FOR BLASTOFF ! LOO
TPTW
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Company does not have to put up any money
FNRC
RobotDroid RobotDroid 2 minutes ago
That's just a guess, and probably wrong.
NWBO
Katfish Katfish 3 minutes ago
Stocks with buying interest early AM:
DUO
CNEY
ATGL
CLSK
FFIE
IREN
BTBT
ATGL BTBT CLSK
Newly2b Newly2b 3 minutes ago
Thanks, Zorax. I didn't get charged nor was my RAV listed as a free trial. It certainly did come from Microsoft whatever they say. The scams people run these days are more and more sophisticated. This one apparently affected a large number of people, since, of course, most of us run windows and
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Maybe partner has no money or properties terrible
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Working interesting
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting company
FNRC
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 minutes ago
He expects billion dollar filings in a pink sheet company. That's why he can't make the money that we make on these.
AAPJ
PENNY DIPZ PENNY DIPZ 4 minutes ago
After the last note is paid in full, the “Held at DTC” number which is all that matters, will be less than 550 million shares which is insanely low.
SINC
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible what happened here
FNRC
sloppyjones sloppyjones 4 minutes ago
A few more updates to the site. Looks like a swim meet with sponsor. Grenada.
TPTW
georgejjl georgejjl 4 minutes ago
Have you noticed the cost of this new drug treatment $22,000.00 per year.

US FDA approves Bristol Myers' schizophrenia drug

FDA approval for new type of schizophrenia treatment

ristol prices drug at $1,850 a month

https://www.reuters.com/bu
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Great share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Been going a long time
DCMDF
Ms Labonte Ms Labonte 4 minutes ago
Hit the bid$$ junkie$$ it’$ Friday beer and crack$$$$
RNAZ
surfkast surfkast 5 minutes ago
I believe Kay is about 75 now. Probably no desire to do anything here ever again. As for the others, I believe they see there is no future or they would have picked up the ball.
ZRFY
subslover subslover 5 minutes ago
NICE FIND!
CNEY
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Had r s a w while back
DCMDF
Jack_Bolander Jack_Bolander 5 minutes ago
More Bad News :


https://www.ecoticias.com/en/pipelines-hydrogen-blending/6648/



PLUG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Had r s a w while back
DCMDF
Ms Labonte Ms Labonte 6 minutes ago
Rolling in the sixtee$$$ $weet$$
WEET
infamous infamous 6 minutes ago
753mil OS lol and just wait until those 373mil shares become UNRESTRICTED! guess what. when theres a RS, they keep the AS the SAME. Dilution at its finest!
ATWT
1vman 1vman 6 minutes ago
*****🅰️🅰️🅰️ Now I am hearing HCMC is going to be bought out -- LOL !!! No one wants this stinky OTC pinky , This company has nothing left after spin off

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv
HCMC
Jack_Bolander Jack_Bolander 7 minutes ago
Interesting :


The Dark Side of Hydrogen Cars https://www.youtube.com/watch?v=cEJi1erkZeo

PLUG