We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -170 | -1.61827701095 | 10505 | 10905 | 10305.6 | 88 | 10682.3409091 | DE |
| 4 | 220 | 2.17498764212 | 10115 | 10905 | 9250 | 160 | 10147.9270528 | DE |
| 12 | 630 | 6.4914992272 | 9705 | 10905 | 9250 | 400 | 9753.0467881 | DE |
| 26 | 230 | 2.27610094013 | 10105 | 10905 | 8960 | 236 | 9735.37210339 | DE |
| 52 | -430 | -3.99442638179 | 10765 | 13005 | 8878.35 | 289 | 10024.5269396 | DE |
| 156 | -1020 | -8.98282694848 | 11355 | 13005 | 5591 | 685 | 9153.35876728 | DE |
| 260 | 5385 | 108.787878788 | 4950 | 13005 | 4214.84 | 1360 | 9012.02030081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719847500 | 10765 | 130 | 1.22 | 10495 | 10766.8 | 10495 | 21 |
| 1719585240 | 10635 | -85 | -0.79 | 10700 | 10843.4 | 10635 | 312 |
| 1719502140 | 10720 | -185 | -1.70 | 10495 | 10824.4 | 10495 | 28 |
| 1719415980 | 10905 | 170 | 1.58 | 10680 | 10905 | 10615 | 46 |
| 1719329280 | 10735 | 25 | 0.23 | 10505 | 10794.4 | 10505 | 33 |
| 1719242880 | 10710 | 10 | 0.09 | 10700 | 10724.4 | 10521 | 45 |
| 1718983740 | 10700 | 85 | 0.80 | 10700 | 10783.4 | 10591 | 563 |
| 1718894280 | 10615 | 335 | 3.26 | 10300 | 10683.4 | 10300 | 32 |
| 1718807460 | 10280 | 745 | 7.81 | 9955 | 10291.2 | 9805 | 288 |
| 1718724540 | 9535 | -30 | -0.31 | 9250 | 9620 | 9250 | 59 |
| 1718634720 | 9565 | 215 | 2.30 | 9600 | 9600 | 9480 | 52 |
| 1718378940 | 9350 | -345 | -3.56 | 9815 | 9815 | 9350 | 222 |
| 1718292600 | 9695 | 85 | 0.88 | 9740 | 9740 | 9620.25 | 669 |
| 1718203020 | 9610 | -95 | -0.98 | 9945 | 9945 | 9610 | 11 |
| 1718119740 | 9705 | -205 | -2.07 | 9805 | 9805 | 9705 | 0 |
| 1718029980 | 9910 | 0 | 0.00 | 9910 | 9910 | 9910 | 0 |
| 1717770780 | 9910 | 10 | 0.10 | 10000 | 10000 | 9910 | 0 |
| 1717684800 | 9900 | -100 | -1.00 | 10010 | 10010 | 9900 | 5 |
| 1717600500 | 10000 | 145 | 1.47 | 9975 | 10000 | 9935 | 205 |
| 1717514760 | 9855 | -250 | -2.47 | 10115 | 10140 | 9855 | 137 |
| 1717428540 | 10105 | 420 | 4.34 | 10000 | 10167.37 | 10000 | 360 |
| 1717166580 | 9685 | -160 | -1.63 | 9900 | 10010 | 9685 | 2609 |
| 1717079640 | 9845 | 225 | 2.34 | 9790 | 9845 | 9660 | 100 |
| 1716993360 | 9620 | 0 | 0.00 | 9620 | 9620 | 9620 | 0 |
| 1716906960 | 9620 | -65 | -0.67 | 9500 | 9695 | 9500 | 0 |
| 1716564600 | 9685 | 55 | 0.57 | 9695 | 9741.5 | 9585 | 7 |
| 1716478140 | 9630 | -55 | -0.57 | 9805 | 9805 | 9630 | 12 |
| 1716388620 | 9685 | -150 | -1.53 | 9770 | 9770 | 9685 | 0 |
| 1716302280 | 9835 | -85 | -0.86 | 9740 | 9870 | 9740 | 10 |
| 1716215640 | 9920 | 20 | 0.20 | 10095 | 10095 | 9920 | 0 |
| 1715956440 | 9900 | -160 | -1.59 | 9740 | 10010 | 9740 | 0 |
| 1715870040 | 10060 | -90 | -0.89 | 9985 | 10095 | 9985 | 8 |
| 1715786940 | 10150 | 150 | 1.50 | 9815 | 10167.21 | 9815 | 223 |
| 1715700540 | 10000 | 0 | 0.00 | 9935 | 10031.5 | 9935 | 312 |
| 1715614140 | 10000 | 0 | 0.00 | 9900 | 10000 | 9900 | 180 |
| 1715355240 | 10000 | 65 | 0.65 | 9705 | 10000 | 9705 | 134 |
| 1715265300 | 9935 | 145 | 1.48 | 9705 | 9955 | 9705 | 0 |
| 1715182020 | 9790 | -210 | -2.10 | 9870 | 9908.1299 | 9790 | 1498 |
| 1715095740 | 10000 | 455 | 4.77 | 9510 | 10000 | 9510 | 0 |
| 1714750020 | 9545 | 0 | 0.00 | 9685 | 9685 | 9545 | 706 |
| 1714663440 | 9545 | 110 | 1.17 | 9660 | 9660 | 9470 | 10 |
| 1714574280 | 9435 | -520 | -5.22 | 9900 | 9910 | 9435 | 0 |
| 1714487880 | 9955 | 130 | 1.32 | 9750 | 9955 | 9750 | 0 |
| 1714402080 | 9825 | 205 | 2.13 | 9695 | 9825 | 9660 | 0 |
| 1714145400 | 9620 | 120 | 1.26 | 9750 | 9750 | 9620 | 0 |
| 1714058940 | 9500 | -120 | -1.25 | 9565 | 9575 | 9500 | 0 |
| 1713972360 | 9620 | -105 | -1.08 | 9610 | 9770 | 9610 | 0 |
| 1713886080 | 9725 | 180 | 1.89 | 9805 | 9805 | 9660 | 0 |
| 1713799740 | 9545 | 25 | 0.26 | 9510 | 9610 | 9510 | 0 |
| 1713537600 | 9520 | -155 | -1.60 | 9660 | 9660 | 9478 | 5279 |
| 1713453960 | 9675 | -115 | -1.17 | 9920 | 9955 | 9668.35 | 14 |
| 1713365220 | 9790 | -210 | -2.10 | 11005 | 11005 | 9790 | 0 |
| 1713281160 | 10000 | 0 | 0.00 | 10000 | 10000 | 9835 | 0 |
| 1713192300 | 10000 | 130 | 1.32 | 9900 | 10000 | 9780 | 171 |
| 1712936040 | 9870 | -130 | -1.30 | 10235 | 10235 | 9848.35 | 8 |
| 1712845920 | 10000 | 25 | 0.25 | 9920 | 10000 | 9920 | 0 |
| 1712759940 | 9975 | 105 | 1.06 | 9870 | 9975 | 9870 | 0 |
| 1712673480 | 9870 | 90 | 0.92 | 9705 | 9870 | 9705 | 15 |
| 1712587140 | 9780 | -55 | -0.56 | 10000 | 10000 | 9757.25 | 88 |
| 1712327640 | 9835 | -45 | -0.46 | 10000 | 10000 | 9817.25 | 70 |
| 1712244240 | 9880 | 220 | 2.28 | 10000 | 10000 | 9855 | 0 |
| 1712155560 | 9660 | -325 | -3.25 | 9900 | 9945 | 9660 | 181 |
| 1712068740 | 9985 | 0 | 0.00 | 10030 | 10030 | 9945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
