ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.295
-0.40%
US Dollar vs AUD
1.6239
-0.06%
Bitcoin
91,842.95
-2.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Integra Resources Corp (ITR) Share Price

Integra Resources Corp

Integra Resources Corp (ITR)

TSXV
1.20
-0.03
( -2.44% )
Updated: 03:59:43
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.20
Bid
1.19
Offer
1.20
Volume
174,534
1.19 Day's Range 1.22
0.00 52 Week Range 0.00
Market Cap
82.645M
Previous Close
1.23
Open
1.20
Last Trade
100
@
1.2
Last Trade Time
04:12:08
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
68,871,000
Dividend Yield
-
PE Ratio
-2.85
Earnings Per Share (EPS)
-0.42
Revenue
-
Net Profit
-29.02M

About Integra Resources Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.integraresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Integra Resources Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ITR. The last closing price for Integra Resources was $1.23. Over the last year, Integra Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Integra Resources currently has 68,871,000 shares in issue. The market capitalisation of Integra Resources is $84.71 million. Integra Resources has a price to earnings ratio (PE ratio) of -2.85.

Ask ADVFN Intelligence (AI)

ITR Latest News

More News

INTEGRA ANNOUNCES LEADERSHIP TRANSITION

INTEGRA ANNOUNCES LEADERSHIP TRANSITION Canada NewsWire VANCOUVER, BC, Jan. 10, 2025 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, Jan. 10, 2025 /CNW/ - Integra Resources...

10 January 2025
PR Newswire (Canada)

INTEGRA PROVIDES OVERVIEW OF 2024 DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA

INTEGRA PROVIDES OVERVIEW OF 2024 DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA Canada NewsWire VANCOUVER, BC, Dec. 12, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC...

12 December 2024
PR Newswire (Canada)

INTEGRA RESOURCES COMPLETES TRANSACTION WITH FLORIDA CANYON GOLD, CREATING A NEW GREAT BASIN PRECIOUS METALS PRODUCER

INTEGRA RESOURCES COMPLETES TRANSACTION WITH FLORIDA CANYON GOLD, CREATING A NEW GREAT BASIN PRECIOUS METALS PRODUCER Canada NewsWire VANCOUVER, BC and TORONTO, Nov. 8, 2024 VANCOUVER, BC and...

09 November 2024
PR Newswire (Canada)

INTEGRA RESOURCES AND FLORIDA CANYON GOLD TRANSACTION RECEIVES VOTING SUPPORT FROM STRATEGIC SHAREHOLDER ALAMOS GOLD

INTEGRA RESOURCES AND FLORIDA CANYON GOLD TRANSACTION RECEIVES VOTING SUPPORT FROM STRATEGIC SHAREHOLDER ALAMOS GOLD Canada NewsWire VANCOUVER, BC and TORONTO, Sept. 23, 2024 VANCOUVER, BC and...

23 September 2024
PR Newswire (Canada)

INTEGRA PUBLISHES 4th ANNUAL SUSTAINABILITY REPORT

INTEGRA PUBLISHES 4th ANNUAL SUSTAINABILITY REPORT Canada NewsWire VANCOUVER, BC, Aug. 26, 2024 TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC, Aug. 26, 2024 /CNW/...

27 August 2024
PR Newswire (Canada)

INTEGRA COMPLETES C$20 MILLION BOUGHT DEAL OFFERING IN CONNECTION WITH PREVIOUSLY ANNOUNCED MERGER WITH FLORIDA CANYON GOLD

INTEGRA COMPLETES C$20 MILLION BOUGHT DEAL OFFERING IN CONNECTION WITH PREVIOUSLY ANNOUNCED MERGER WITH FLORIDA CANYON GOLD Canada NewsWire VANCOUVER, BC, Aug. 21, 2024 TSXV: ITR; NYSE American:...

21 August 2024
PR Newswire (Canada)

INTEGRA RESOURCES ANNOUNCES TRANSFORMATIONAL MERGER WITH FLORIDA CANYON GOLD CREATING A LEADING GROWTH FOCUSED GOLD AND SILVER PRODUCER IN THE GREAT BASIN

INTEGRA RESOURCES ANNOUNCES TRANSFORMATIONAL MERGER WITH FLORIDA CANYON GOLD CREATING A LEADING GROWTH FOCUSED GOLD AND SILVER PRODUCER IN THE GREAT BASIN Canada NewsWire VANCOUVER, BC and...

29 July 2024
PR Newswire (Canada)

INTEGRA ANNOUNCES RECEIPT OF FINAL CASH INSTALLMENT OF US$4.875 FROM WHEATON PRECIOUS METALS IN CONNECTION WITH DELAMAR ROYALTY SALE

INTEGRA ANNOUNCES RECEIPT OF FINAL CASH INSTALLMENT OF US$4.875 FROM WHEATON PRECIOUS METALS IN CONNECTION WITH DELAMAR ROYALTY SALE Canada NewsWire VANCOUVER, BC, July 8, 2024 TSXV: ITR; NYSE...

09 July 2024
PR Newswire (Canada)

INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS

INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire VANCOUVER, BC, June 21, 2024 TSXV:ITR ; NYSE American: ITRGwww.integraresources.com  VANCOUVER, BC, June...

22 June 2024
PR Newswire (Canada)

INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA

INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA Canada NewsWire VANCOUVER, BC, June 12, 2024 TSXV: ITR; NYSE American:...

12 June 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ITR - Frequently Asked Questions (FAQ)

What is the current Integra Resources share price?
The current share price of Integra Resources is $ 1.20
How many Integra Resources shares are in issue?
Integra Resources has 68,871,000 shares in issue
What is the market cap of Integra Resources?
The market capitalisation of Integra Resources is CAD 84.71M
What is the 1 year trading range for Integra Resources share price?
Integra Resources has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Integra Resources?
The price to earnings ratio of Integra Resources is -2.85
What is the reporting currency for Integra Resources?
Integra Resources reports financial results in USD
What is the latest annual profit for Integra Resources?
The latest annual profit of Integra Resources is USD -29.02M
What is the registered address of Integra Resources?
The registered address for Integra Resources is 1050 - 400 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3A6
What is the Integra Resources website address?
The website address for Integra Resources is www.integraresources.com
Which industry sector does Integra Resources operate in?
Integra Resources operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
CTACentaurus Energy Inc
$ 2.90
(63.84%)
4.1k
TOHTotal Helium Ltd
$ 0.015
(50.00%)
3k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
20k
KUR.HKure Technologies Inc
$ 0.02
(-42.86%)
1,000
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
XBOTRealbotix Corp
$ 0.54
(-11.48%)
7.71M
QNCQuantum Emotion Corp
$ 0.63
(-30.00%)
5.43M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.72M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M
THRMTherma Bright Inc
$ 0.045
(12.50%)
1.93M

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
VTYX gift dip imo
VTYX
valleybenedetto valleybenedetto 3 minutes ago
Now you like this after giving my guff on Twits?
MRES
Eli-316 Eli-316 3 minutes ago
6s was up for about 15 seconds...lol
CGAC
dexprs dexprs 3 minutes ago
Added HBAN.
Krombacher Krombacher 4 minutes ago
I'm hesitant to make another post, as I prefer to enjoy the peace of not having to bicker.

However, there's a critical question that must be addressed:

SSC, you correctly pointed out my mistake regarding ERHC's 15% options on any two blocks in the EEZ. You are right—the
ERHE
HammerTime 102 HammerTime 102 4 minutes ago
As long as the market maker stays in place, that won't happen. The price certainly hasn't been supported by their fundamentals. Did you think that was the case?
LWLG
Bubae Bubae 4 minutes ago
Aren't you the genius. 🙄 Page count is at the top of the PDF.
LMFAOO..and you have time to count..???😂😂😂😂
RDAR
Investor2014 Investor2014 4 minutes ago
The absurdity is that for years now I been more correct than not about my misgivings with Anavex.
AVXL
Truthsocial Truthsocial 4 minutes ago
The calm before the storm at RDGL AND ISOPET imo

Starting January 20th 12 noon some will go away on here to make room for fairness and truth ....
RDGL
dexprs dexprs 4 minutes ago
HSBC Maintains Buy on NVIDIA, Lowers Price Target to $185
BENZINGA 12:08 PM ET 1/13/2025
Symbol Last Price Change
NVDA 132.8064up -3.1036 (-2.2836%)
QUOTES AS OF 12:26:42 PM ET 01/13/2025
HSBC analyst Frank Lee maintains NVIDIA(NVDA) with a Buy and lowers the
NVDA
janice shell janice shell 4 minutes ago
Sadly, it's too late to follow the good advice Reich offered.
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473415551_10162549492073011_2258854035312310491_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oMVSGXs862AQ7kNvgHgaRps&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AGe6WJwGW7PxLOZDxPFrcTN&oh=00_AYBASvBVoQbA-LaXP80xKEB-x6yitIX1_-gfdmrYMDZ7AA&oe=678B20
hweb2 hweb2 4 minutes ago
I joined the FEIM party with a starter. Would gladly add more lower. Seems like only a matter of time before this one is challenging those highs around $20 last month.
falkus951 falkus951 5 minutes ago
$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h
GOEV
RSI38 RSI38 5 minutes ago
All I know is that shareholders were wronged and this must be made right again

So I do agree that we will prevail soon

I do like the $5 deal,,



RMTD
RMTD
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
Haha. Guess some more.
FUBO
HammerTime 102 HammerTime 102 5 minutes ago
You could've written this same post in any of the previous 10 years. They've got a shelf registration. All they have to do is make 1 phone call. C'mon keep up. At least know the basics.
LWLG
falkus951 falkus951 5 minutes ago
$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h
GOEV
Bass9588 Bass9588 5 minutes ago
Let's see some news, the last one was great and we're a fairly easy group to please, just give us a morsel to nibble on and we're content a bit longer style="font-size: 1em". 
style="font-size: 1em"It's coming, they don't wanna get sued so I still believe there's a grand plan to be fu
NXPL
Sunman88 Sunman88 5 minutes ago
Sorry to get you riled up. Long term it should find its ground and move up. Your focus on the long term is appreciated. No need to belabor this. Short term it’s headed lower. We all know the important milestones, potential risks and reward which lie ahead Peace.
IOVA
Nogobeaver Nogobeaver 5 minutes ago
REALLY? I dont believe you
Its amazing they dont have the ability to sell it on there web site!
SGTM
Trooperstocks Trooperstocks 6 minutes ago
$SGTM Products endorsed by Jimmy Houston:
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25
SGTM
Trooperstocks Trooperstocks 6 minutes ago
$SGTM Products endorsed by Jimmy Houston:
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25
SGTM
RickNagra RickNagra 6 minutes ago
Oh wow.
GNCP

Your Recent History

TSXV
ITR
Integra Resources
NASDAQ
HQI
HireQuest
AMEX
AZNH
AstraZeneca PLC ADRhedged
USOTC
MVAC
Motorvac Technologies (CE)
LSE
0HDZ
Comstage Cbk U.s.treasur...
AMEX
MVPS
Amplify Thematic All Sta...
TSXV
INCA
Inca One Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads