Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plurilock Security Inc | PLUR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 11,000 | - | 0.02 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:37:10 | 1,000 | $ 0.30 | CAD |
Plurilock Security News
Date | Time | Source | News Article |
---|---|---|---|
04/4/2024 | 13:22 | PR Newswire (Canada) | Private Placement, Debt Settlement and Debenture Repricing |
02/4/2024 | 00:21 | PR Newswire (Canada) | Plurilock Welcomes New Executive Chair and Begins Business.. |
15/7/2023 | 09:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
12/7/2023 | 12:23 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical PLUR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.35 | 0.03 | 0.2847959 | 8,531 | 0.27 | 900.00% |
1 Month | 0.035 | 0.35 | 0.02 | 0.0291063 | 562,878 | 0.265 | 757.14% |
3 Months | 0.055 | 0.35 | 0.02 | 0.0337955 | 265,510 | 0.245 | 445.45% |
6 Months | 0.08 | 0.35 | 0.02 | 0.0461113 | 205,140 | 0.22 | 275.00% |
1 Year | 0.16 | 0.35 | 0.02 | 0.0805297 | 171,003 | 0.14 | 87.50% |
3 Years | 0.63 | 0.75 | 0.02 | 0.2355143 | 131,321 | -0.33 | -52.38% |
5 Years | 0.30 | 0.85 | 0.02 | 0.2884171 | 139,502 | 0.00 | 0.00% |