Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.11
High
0.255
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Silver Exploration Corp | SSV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.44% | 0.21 | 02:57:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.21 | 0.205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 112,160 | - | 0.11 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:34:50 | 4,000 | $ 0.21 | CAD |
Southern Silver Explorat... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
| 01/12/2023 | 00:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
| 28/6/2023 | 02:24 | InvestorsHub NewsWire | Southern Silver Reports Significant Recovery of By-product.. |
| 13/5/2023 | 09:56 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 12/5/2023 | 12:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical SSV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.21 | 0.17 | 0.1979586 | 161,727 | 0.01 | 5.00% |
| 1 Month | 0.16 | 0.255 | 0.16 | 0.2150871 | 274,128 | 0.05 | 31.25% |
| 3 Months | 0.135 | 0.255 | 0.11 | 0.1770892 | 182,420 | 0.075 | 55.56% |
| 6 Months | 0.155 | 0.255 | 0.11 | 0.1676795 | 135,058 | 0.055 | 35.48% |
| 1 Year | 0.245 | 0.255 | 0.11 | 0.172865 | 116,415 | -0.035 | -14.29% |
| 3 Years | 0.47 | 0.63 | 0.11 | 0.280656 | 170,219 | -0.26 | -55.32% |
| 5 Years | 0.19 | 0.70 | 0.06 | 0.3366723 | 206,733 | 0.02 | 10.53% |
