ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Southern Silver Exploration Corp

Southern Silver Exploration Corp (SSV)

0.245
-0.005
(-2.00%)
Closed 05 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17307564000.2500.000.250.250.250
17304972000.25-0.025-9.090.2950.2950.24326997
17304108000.275-0.025-8.330.30.30.265310442
17303244000.3-0.015-4.760.310.3150.381261
17302380000.3150.0051.610.310.3250.31186740
17301516000.31-0.01-3.130.320.320.3761202
17298924000.320.013.230.320.3250.3254929
17298060000.31-0.005-1.590.3250.3250.30581718
17297196000.315-0.02-5.970.3350.3350.315185877
17296332000.3350.0051.520.330.3350.325434406
17295468000.330.0310.000.330.340.325465017
17292876000.30.013.450.30.330.29465832
17292012000.29-0.005-1.690.2950.30.29145700
17291148000.2950.01000013.510.28499990.2950.284999916219
17290284000.2849999-0.015-5.000.30.30.284999974648
17286828000.300.000.2950.310.29553580
17285964000.30.013.450.2950.30.28156800
17285100000.290.013.570.28499990.290.275143300
17284236000.28-0.02-6.670.30.30.275164778
17283372000.30.0051.690.310.310.295135146
17280780000.295-0.015-4.840.3150.320.295248116
17279916000.31-0.01-3.130.320.320.3109943
17279052000.320.0154.920.3050.320.305192018
17278188000.305-0.025-7.580.3150.320.30572716
17277324000.330.03511.860.2950.330.29590829
17274732000.295-0.02-6.350.3050.310.29541073
17273868000.315-0.01-3.080.3250.3350.315221929
17273004000.3250.0051.560.320.3250.305317076
17272140000.320.0258.470.30.3350.3440847
17271276000.295-0.015-4.840.3050.3150.295688274
17268684000.310.013.330.310.320.3193962
17267820000.30.0415.380.28499990.30.265514800
17266956000.26-0.015-5.450.2750.290.26131649
17266092000.275-0.015-5.170.290.290.275153582
17265228000.29-0.01-3.330.2950.30.29386979
17262636000.30.01500015.260.290.310.28342767
17261772000.28499990.00999993.640.270.290.265207165
17260908000.2750.0155.770.250.2750.25132687
17260044000.26-0.005-1.890.270.270.2617475
17259180000.2650.0156.000.250.2750.25144650
17256588000.25-0.025-9.090.2750.28499990.25192102
17255724000.2750.03514.580.240.2750.24360550
17254860000.24-0.005-2.040.240.2450.24129774
17253996000.245-0.015-5.770.260.260.2499315
17250540000.26-0.015-5.450.270.270.24515120
17249676000.2750.027.840.2550.2750.255430713
17248812000.2550.028.510.240.260.23613033
17247948000.2350.014.440.2250.240.22203955
17247084000.2250.014.650.2250.2350.21206001
17244492000.215-0.005-2.270.220.2350.215362217
17243628000.22-0.01-4.350.240.240.215222607
17242764000.2300.000.2450.2450.23387883
17241900000.2300.000.240.240.225116834
17241036000.2300.000.230.2350.22332399
17238444000.2300.000.2250.2350.22471015
17237580000.230.0052.220.2350.240.225131870
17236716000.22500.000.220.2250.2162123
17235852000.225-0.015-6.250.2350.2350.225101460
17234988000.240.04523.080.1850.240.185158121
17232396000.195-0.01-4.880.20499990.20499990.195198943
17231532000.20499990.00499992.500.2150.2150.195302294
17230668000.200.000.20.20499990.19290338
17229804000.2-0.02-9.090.1950.220.18184607