Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Silver Exploration Corp | SSV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 05:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.205 | 0.20 | 0.20 |
SSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.205 | 0.185 | 0.1957264 | 53,506 | 0.00 | 0.00% |
| 1 Month | 0.24 | 0.25 | 0.17 | 0.2117388 | 212,460 | -0.04 | -16.67% |
| 3 Months | 0.115 | 0.255 | 0.11 | 0.1824195 | 174,182 | 0.085 | 73.91% |
| 6 Months | 0.145 | 0.255 | 0.11 | 0.1686965 | 136,217 | 0.055 | 37.93% |
| 1 Year | 0.22 | 0.255 | 0.11 | 0.1711618 | 112,694 | -0.02 | -9.09% |
| 3 Years | 0.49 | 0.63 | 0.11 | 0.2778165 | 168,763 | -0.29 | -59.18% |
| 5 Years | 0.175 | 0.70 | 0.06 | 0.3366071 | 206,858 | 0.025 | 14.29% |
SSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.195 | 64,600 |
| 03 May 2024 | 0.20 | -0.005 | -2.44% | 0.19 | 0.20 | 0.19 | 17,000 |
| 02 May 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.205 | 0.19 | 70,372 |
| 01 May 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 62,650 |
| 30 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.205 | 0.19 | 64,000 |
| 27 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.195 | 56,500 |
| 26 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.21 | 0.195 | 130,660 |
| 25 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.205 | 0.19 | 93,000 |
| 24 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.185 | 0.20 | 0.185 | 213,000 |
| 23 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.175 | 0.20 | 0.17 | 292,489 |
| 20 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.21 | 0.21 | 0.195 | 132,951 |
| 19 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 77,194 |
| 18 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 19,133 |
| 17 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.19 | 120,460 |
| 16 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.185 | 513,534 |
| 13 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.225 | 0.24 | 0.20 | 577,512 |
| 12 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.23 | 0.23 | 0.22 | 224,352 |
| 11 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 0.20 | 504,896 |
| 10 Apr 2024 | 0.22 | -0.02 | -8.33% | 0.245 | 0.25 | 0.22 | 233,265 |
| 09 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.25 | 0.25 | 0.225 | 298,905 |
