We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -18 | 0.25 | 0.26 | 0.205 | 241607 | 0.22559258 | CS |
| 4 | -0.12 | -36.9230769231 | 0.325 | 0.325 | 0.205 | 283451 | 0.25838944 | CS |
| 12 | -0.05 | -19.6078431373 | 0.255 | 0.34 | 0.205 | 258815 | 0.28066882 | CS |
| 26 | -0.115 | -35.9375 | 0.32 | 0.34 | 0.18 | 273798 | 0.26958757 | CS |
| 52 | 0.075 | 57.6923076923 | 0.13 | 0.34 | 0.11 | 215480 | 0.24063167 | CS |
| 156 | -0.18 | -46.7532467532 | 0.385 | 0.41 | 0.11 | 174357 | 0.23745506 | CS |
| 260 | -0.04 | -16.3265306122 | 0.245 | 0.7 | 0.06 | 227434 | 0.33241218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 82312 |
| 1732142400 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.2049999 | 456093 |
| 1732056000 | 0.225 | -0.025 | -10.00 | 0.225 | 0.245 | 0.225 | 156291 |
| 1731969600 | 0.25 | 0.025 | 11.11 | 0.24 | 0.26 | 0.235 | 160110 |
| 1731710400 | 0.225 | -0.015 | -6.25 | 0.245 | 0.255 | 0.225 | 198574 |
| 1731624000 | 0.24 | -0.035 | -12.73 | 0.25 | 0.255 | 0.23 | 236967 |
| 1731537600 | 0.275 | 0.06 | 27.91 | 0.235 | 0.275 | 0.22 | 892586 |
| 1731451200 | 0.215 | -0.005 | -2.27 | 0.23 | 0.23 | 0.215 | 185144 |
| 1731364800 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.21 | 270187 |
| 1731105600 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 281620 |
| 1731019200 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 240668 |
| 1730932800 | 0.24 | -0.005 | -2.04 | 0.235 | 0.25 | 0.22 | 462589 |
| 1730846400 | 0.245 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 153752 |
| 1730760000 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 171145 |
| 1730497200 | 0.25 | -0.025 | -9.09 | 0.295 | 0.295 | 0.24 | 326997 |
| 1730410800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.265 | 310442 |
| 1730324400 | 0.3 | -0.015 | -4.76 | 0.31 | 0.315 | 0.3 | 81261 |
| 1730238000 | 0.315 | 0.005 | 1.61 | 0.31 | 0.325 | 0.31 | 186740 |
| 1730151600 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 761202 |
| 1729892400 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.32 | 54929 |
| 1729806000 | 0.31 | -0.005 | -1.59 | 0.325 | 0.325 | 0.305 | 81718 |
| 1729719600 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.315 | 185877 |
| 1729633200 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.325 | 434406 |
| 1729546800 | 0.33 | 0.03 | 10.00 | 0.33 | 0.34 | 0.325 | 465017 |
| 1729287600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.33 | 0.29 | 465832 |
| 1729201200 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 145700 |
| 1729114800 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 16219 |
| 1729028400 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 74648 |
| 1728682800 | 0.3 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 53580 |
| 1728596400 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.28 | 156800 |
| 1728510000 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.275 | 143300 |
| 1728423600 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.275 | 164778 |
| 1728337200 | 0.3 | 0.005 | 1.69 | 0.31 | 0.31 | 0.295 | 135146 |
| 1728078000 | 0.295 | -0.015 | -4.84 | 0.315 | 0.32 | 0.295 | 248116 |
| 1727991600 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 109943 |
| 1727905200 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 192018 |
| 1727818800 | 0.305 | -0.025 | -7.58 | 0.315 | 0.32 | 0.305 | 72716 |
| 1727732400 | 0.33 | 0.035 | 11.86 | 0.295 | 0.33 | 0.295 | 90829 |
| 1727473200 | 0.295 | -0.02 | -6.35 | 0.305 | 0.31 | 0.295 | 41073 |
| 1727386800 | 0.315 | -0.01 | -3.08 | 0.325 | 0.335 | 0.315 | 221929 |
| 1727300400 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.305 | 317076 |
| 1727214000 | 0.32 | 0.025 | 8.47 | 0.3 | 0.335 | 0.3 | 440847 |
| 1727127600 | 0.295 | -0.015 | -4.84 | 0.305 | 0.315 | 0.295 | 688274 |
| 1726868400 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.3 | 193962 |
| 1726782000 | 0.3 | 0.04 | 15.38 | 0.2849999 | 0.3 | 0.265 | 514800 |
| 1726695600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.29 | 0.26 | 131649 |
| 1726609200 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 153582 |
| 1726522800 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 386979 |
| 1726263600 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.31 | 0.28 | 342767 |
| 1726177200 | 0.2849999 | 0.0099999 | 3.64 | 0.27 | 0.29 | 0.265 | 207165 |
| 1726090800 | 0.275 | 0.015 | 5.77 | 0.25 | 0.275 | 0.25 | 132687 |
| 1726004400 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 17475 |
| 1725918000 | 0.265 | 0.015 | 6.00 | 0.25 | 0.275 | 0.25 | 144650 |
| 1725658800 | 0.25 | -0.025 | -9.09 | 0.275 | 0.2849999 | 0.25 | 192102 |
| 1725572400 | 0.275 | 0.035 | 14.58 | 0.24 | 0.275 | 0.24 | 360550 |
| 1725486000 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 129774 |
| 1725399600 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.24 | 99315 |
| 1725054000 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.24 | 515120 |
| 1724967600 | 0.275 | 0.02 | 7.84 | 0.255 | 0.275 | 0.255 | 430713 |
| 1724881200 | 0.255 | 0.02 | 8.51 | 0.24 | 0.26 | 0.23 | 613033 |
| 1724794800 | 0.235 | 0.01 | 4.44 | 0.225 | 0.24 | 0.22 | 203955 |
| 1724708400 | 0.225 | 0.01 | 4.65 | 0.225 | 0.235 | 0.21 | 206001 |
| 1724449200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.235 | 0.215 | 362217 |
| 1724362800 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.215 | 222607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
