Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.175
High
0.57
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heliostar Metals Ltd | HSTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 7.55% | 0.285 | 03:45:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.27 | 0.29 | 0.265 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 28,710 | - | 0.175 - 0.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:45:26 | 310 | $ 0.285 | CAD |
Heliostar Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/7/2023 | 09:40 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 22/5/2023 | 21:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Heliostar Metals Ltd. to OTCQX |
Historical HSTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.32 | 0.265 | 0.2849742 | 194,947 | -0.02 | -6.56% |
| 1 Month | 0.24 | 0.33 | 0.215 | 0.2796748 | 358,993 | 0.045 | 18.75% |
| 3 Months | 0.23 | 0.33 | 0.175 | 0.2457615 | 289,542 | 0.055 | 23.91% |
| 6 Months | 0.26 | 0.345 | 0.175 | 0.2603205 | 237,698 | 0.025 | 9.62% |
| 1 Year | 0.34 | 0.57 | 0.175 | 0.2949111 | 240,167 | -0.055 | -16.18% |
| 3 Years | 1.20 | 1.81 | 0.175 | 0.3772065 | 134,025 | -0.915 | -76.25% |
| 5 Years | 1.80 | 1.81 | 0.175 | 0.4237269 | 120,213 | -1.52 | -84.17% |
