Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heliostar Metals Ltd | HSTR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.92% | 0.255 | 05:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.245 | 0.26 | 0.26 |
HSTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.245 | 0.2754197 | 581,325 | -0.065 | -20.31% |
| 1 Month | 0.29 | 0.33 | 0.245 | 0.2747645 | 450,304 | -0.035 | -12.07% |
| 3 Months | 0.215 | 0.33 | 0.175 | 0.2669438 | 327,869 | 0.04 | 18.60% |
| 6 Months | 0.28 | 0.345 | 0.175 | 0.2632377 | 294,971 | -0.025 | -8.93% |
| 1 Year | 0.495 | 0.57 | 0.175 | 0.2840519 | 255,860 | -0.24 | -48.48% |
| 3 Years | 1.08 | 1.81 | 0.175 | 0.3628928 | 146,968 | -0.825 | -76.39% |
| 5 Years | 1.80 | 1.81 | 0.175 | 0.4108332 | 129,116 | -1.55 | -85.83% |
HSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.26 | -0.02 | -7.14% | 0.275 | 0.275 | 0.255 | 74,842 |
| 11 May 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 74,055 |
| 10 May 2024 | 0.29 | 0.025 | 9.43% | 0.27 | 0.29 | 0.27 | 575,663 |
| 09 May 2024 | 0.265 | -0.02 | -7.02% | 0.295 | 0.295 | 0.265 | 1,424,163 |
| 08 May 2024 | 0.285 | -0.025 | -8.06% | 0.32 | 0.32 | 0.285 | 757,903 |
| 07 May 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.325 | 0.305 | 204,333 |
| 04 May 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.33 | 0.295 | 265,566 |
| 03 May 2024 | 0.31 | 0.025 | 8.77% | 0.28 | 0.31 | 0.275 | 189,540 |
| 02 May 2024 | 0.285 | 0.02 | 7.55% | 0.265 | 0.285 | 0.26 | 202,900 |
| 01 May 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 44,700 |
| 30 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 77,093 |
| 27 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.28 | 0.25 | 4,285,734 |
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.26 | 0.26 | 0.245 | 126,164 |
| 25 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.275 | 0.275 | 0.25 | 68,250 |
| 24 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.275 | 0.275 | 0.26 | 189,378 |
| 23 Apr 2024 | 0.265 | -0.02 | -7.02% | 0.28 | 0.28 | 0.265 | 111,550 |
| 20 Apr 2024 | 0.285 | 0.02 | 7.55% | 0.27 | 0.29 | 0.27 | 28,710 |
| 19 Apr 2024 | 0.265 | -0.015 | -5.36% | 0.275 | 0.28 | 0.265 | 174,271 |
| 18 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.275 | 54,200 |
| 17 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 77,073 |
| 16 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.32 | 0.285 | 216,111 |
