Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sierra Madre Gold and Silver Ltd | SM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27 | 0.27 | 0.285 | 0.285 | 0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 34,000 | - | 0.25 - 0.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:29:17 | 1,000 | $ 0.285 | CAD |
Sierra Madre Gold and Si... News
Date | Time | Source | News Article |
---|---|---|---|
02/11/2023 | 01:22 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
02/11/2023 | 01:18 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
01/11/2023 | 23:22 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
01/11/2023 | 23:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
24/8/2023 | 21:45 | PR Newswire (Canada) | THE Mining Investment Event of the North 2023, View From The.. |
28/7/2023 | 21:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Sierra Madre Gold and Silver Ltd.. |
03/6/2023 | 06:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
03/6/2023 | 06:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
Historical SM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.285 | 0.25 | 0.2627115 | 42,294 | 0.005 | 1.79% |
1 Month | 0.27 | 0.32 | 0.25 | 0.2808601 | 29,316 | 0.015 | 5.56% |
3 Months | 0.365 | 0.365 | 0.25 | 0.3049624 | 29,815 | -0.08 | -21.92% |
6 Months | 0.36 | 0.445 | 0.25 | 0.3558675 | 52,823 | -0.075 | -20.83% |
1 Year | 0.45 | 0.51 | 0.25 | 0.3914808 | 61,266 | -0.165 | -36.67% |
3 Years | 1.00 | 1.07 | 0.25 | 0.5631733 | 69,854 | -0.715 | -71.50% |
5 Years | 1.00 | 1.07 | 0.25 | 0.5631733 | 69,854 | -0.715 | -71.50% |