Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 109,939 |
|
|||||
| News | - | ||||||
| Day High | 48.46 | Low High |
|||||
| Day Low | 47.615 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SM Energy Company | SM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -1.48% | 47.77 | 00:13:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.46 | 47.615 | 48.46 | 48.49 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,684 | 109,939 | US$ 48.13 | US$ 5,291,078 | - | 25.035 - 53.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:13:53 | 100 | US$ 47.77 | USD |
SM Energy (SM) Options Flow Summary
SM Energy Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.53B | 115.75M | - | 2.37B | 817.88M | 7.07 | 6.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SM Energy News
Historical SM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.65 | 51.49 | 47.615 | 49.90 | 1,415,719 | -1.88 | -3.79% |
| 1 Month | 50.94 | 53.26 | 47.60 | 50.60 | 1,511,818 | -3.17 | -6.22% |
| 3 Months | 36.47 | 53.26 | 36.11 | 46.42 | 1,705,517 | 11.30 | 30.98% |
| 6 Months | 40.53 | 53.26 | 34.13 | 42.15 | 1,514,237 | 7.24 | 17.86% |
| 1 Year | 27.46 | 53.26 | 25.035 | 38.10 | 1,607,743 | 20.31 | 73.96% |
| 3 Years | 16.62 | 54.97 | 14.79 | 33.20 | 2,093,574 | 31.15 | 187.42% |
| 5 Years | 15.73 | 54.97 | 0.90 | 16.43 | 3,373,035 | 32.04 | 203.69% |
