Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,685,106 |
|
|||||
| News | - | ||||||
| Day High | 12.19 | Low High |
|||||
| Day Low | 11.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 5.35% | 11.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.18 | 11.00 | 12.19 | 11.90 | 11.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56,524 | 7,685,106 | US$ 11.65 | US$ 89,565,161 | - | 9.95 - 27.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:59 | formt | 100 | US$ 11.81 | USD |
GameStop (GME) Options Flow Summary
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.64B | 305.51M | - | 5.27B | 6.7M | 0.02 | 543.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GameStop News
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 12.19 | 10.01 | 10.66 | 3,587,919 | 1.61 | 15.78% |
| 1 Month | 12.63 | 12.67 | 9.95 | 10.99 | 4,106,977 | -0.82 | -6.49% |
| 3 Months | 14.15 | 15.885 | 9.95 | 13.16 | 4,098,158 | -2.34 | -16.54% |
| 6 Months | 13.72 | 18.59 | 9.95 | 14.54 | 5,052,061 | -1.91 | -13.92% |
| 1 Year | 18.98 | 27.65 | 9.95 | 17.04 | 4,246,872 | -7.17 | -37.78% |
| 3 Years | 37.75 | 86.165 | 9.95 | 29.32 | 4,398,595 | -25.94 | -68.72% |
| 5 Years | 2.2325 | 120.75 | 0.6425 | 21.36 | 7,065,509 | 9.58 | 429.00% |
