ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.125
0.00%
US Dollar vs AUD
1.54131
0.00%
Bitcoin
102,758.92
0.55%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. GameStop Corp Holding Company (GME) Share Price

GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

Gme Resources Limited
Geratherm Medic
23.46
0.02
(0.09%)
Closed 22 June 6:00AM
15 min delayed - Upgrade to Realtime
23.49
0.03
(0.13%)
After Hours: 9:59AM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
23.49
Bid
-
Offer
-
Volume
19,983,462
23.13 Day's Range 23.725
18.8101 52 Week Range 35.81
Market Cap
10.508B
Previous Close
23.44
Open
23.50
Last Trade
1000
@
23.49
(formt)
Last Trade Time
Financial Volume
US$ 467,856,769
VWAP
23.4122
Average Volume (3m)
15,989,071
Shares Outstanding
447,336,306
Dividend Yield
-
PE Ratio
79.93
Earnings Per Share (EPS)
0.29
Revenue
3.82B
Net Profit
131.3M

About GameStop Corp Holding Company

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector
Cmp And Cmp Software Stores
Industry
Cmp And Cmp Software Stores
Website
www.gamestop.com
Headquarters
Wilmington, Delaware, USA
Founded
-
GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was US$23.44. Over the last year, GameStop shares have traded in a share price range of US$ 18.8101 to US$ 35.81.

GameStop currently has 447,336,306 shares in issue. The market capitalisation of GameStop is US$10.49 billion. GameStop has a price to earnings ratio (PE ratio) of 79.93.

Ask ADVFN Intelligence (AI)

GameStop (GME) Options Flow Summary

GME Options Flow

Overall Flow

Bullish

Net Premium

6M

Calls / Puts

328.89%

Buys / Sells

117.68%

OTM / ITM

25.32%

Sweeps Ratio

1.04%

GME Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
18 June 2025
GME (0.09%)

Form 8-K - Current report
Edgar (US Regulatory)
14 June 2025
GME (0.09%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
11 June 2025
GME (0.09%)

Form 8-K - Current report
Edgar (US Regulatory)
11 June 2025
GME (0.09%)

Form SD - Specialized disclosure report
Edgar (US Regulatory)
31 May 2025
GME (0.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.315.9062218214622.1823.9522.10333291857522.72520206CS
4-7.11-23.235294117630.635.8121.542804664325.98098237CS
121.67.3092736409321.8935.8120.73011598907125.86029355CS
26-4.9703-17.463976135228.460335.8120.73011196018526.26637608CS
52-0.77-3.1739488870624.2635.8118.81011170523625.51214412CS
156-11.095-32.080381668434.58564.8310.011043639725.8465823CS
26022.29251861.586638831.1975120.750.94251043869926.27011407CS

GME - Frequently Asked Questions (FAQ)

What is the current GameStop share price?
The current share price of GameStop is US$ 23.49
How many GameStop shares are in issue?
GameStop has 447,336,306 shares in issue
What is the market cap of GameStop?
The market capitalisation of GameStop is USD 10.49B
What is the 1 year trading range for GameStop share price?
GameStop has traded in the range of US$ 18.8101 to US$ 35.81 during the past year
What is the PE ratio of GameStop?
The price to earnings ratio of GameStop is 79.93
What is the cash to sales ratio of GameStop?
The cash to sales ratio of GameStop is 2.75
What is the reporting currency for GameStop?
GameStop reports financial results in USD
What is the latest annual turnover for GameStop?
The latest annual turnover of GameStop is USD 3.82B
What is the latest annual profit for GameStop?
The latest annual profit of GameStop is USD 131.3M
What is the registered address of GameStop?
The registered address for GameStop is CORPORATION TRUST CENTER, 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the GameStop website address?
The website address for GameStop is www.gamestop.com
Which industry sector does GameStop operate in?
GameStop operates in the CMP AND CMP SOFTWARE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
US$ 9.4801
(54.65%)
1.95M
GMSGMS Inc
US$ 100.27
(23.77%)
5.81M
CRCLCircle Internet Group Inc
US$ 240.795
(20.64%)
92.39M
UAAUnder Armour Inc
US$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
US$ 21.235
(13.13%)
70.66M
EVTLVertical Aerospace Ltd
US$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
US$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
US$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
US$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
US$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
US$ 3.9974
(0.94%)
167.33M
AMCRAmcor plc
US$ 8.97
(-0.88%)
124.08M
FFord Motor Company
US$ 10.60
(1.63%)
116.66M
CRCLCircle Internet Group Inc
US$ 240.795
(20.64%)
92.39M
OSCROscar Health Inc
US$ 21.235
(13.13%)
70.66M

GME Discussion

View Posts
StayHumble StayHumble 18 hours ago
💹infinity Coming in SHORT Order ✅Power2 the P1ayers ✅💹💹


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
StayHumble StayHumble 1 day ago
Power2 the P1ayers ✅High Score Incoming💹 ✅ 💹 💹


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
Step 3 SNB cuts rates so CS legacy contracts can be rolled and extended at 0% interest rates

https://www.ibtimes.com/swiss-central-bank-cuts-interest-rates-zero-percent-3776211

But they may have to purchase something soon as the risk goes up as the principal prices rise higher over time

When inflation rises for the people then they will have to raise rates then the risk will be higher than before now it goes even higher

The whole is just getting deeper and wider

As others pile on and everyone buys in as the fundamental’s greatly improve over time

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 3 days ago
💹infinity Coming in SHORT Order ✅Power2 the P1ayers ✅💹💹


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
DR_rugby DR_rugby 3 days ago
Step 2

https://www.ksl.com/article/51331877/fed-leaves-rates-unchanged-sees-two-cuts-in-2025-but-less-easing-in-later-years

No Chang

GLTA
🈯️ 1 💹 1
fung_derf fung_derf 4 days ago
. GameStop dropped more than 22.4% yesterday. It's traditional business is seeing continued revenue declines. It has borrowed $1.3 billion to invest in Bitcoin and is about to borrow another $1.75 billion to buy more Bitcoin. So when you drive by a GameStop store realize that that is not what you are investing in.

"GameStop stock plummets as company announces $1.75 billion debt offering amid bitcoin push". Yahoo Finance.
🈯️ 1 🎯 1 💹 1
DR_rugby DR_rugby 4 days ago
Deal is closed

https://archive.fast-edgar.com/20250617/A6VRK22CP222H272222N22Z2QTOAZ2225272/

2.25b$ plus 450m$ too

GLTA
🈯️ 1 💹 1
StayHumble StayHumble 4 days ago
Power2 the P1ayers ✅High Score Incoming💹 ✅ 💹 💹



'......wow Xpert Traitors.......wow"


🈯️ 1 💹 1
DR_rugby DR_rugby 5 days ago
Switch 2 sales highest sales event at Nintendo

GameStop also reported sales growth of this console product

https://www.nintendo.co.jp/corporate/release/en/2025/250611.html

Q2 looking good

Revenue growth too boot

Bitcoin Adder
Canada store sale
More interest than ever before

Big big quarter coming

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 5 days ago
Step one keep the rate the same

https://www.fxstreet.com/news/japanese-yen-struggles-to-lure-buyers-looks-to-boj-policy-update-for-fresh-impetus-202506170217

Keep Japan on the Tarriff hook 🪝

Negotiations ongoing

Fed, BOE and SNB on deck

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 5 days ago
Bad Bunny~? LOL~!

Looks interesting.
🈯️ 1 💹 1
fung_derf fung_derf 6 days ago
Again with your giving me permission?

This is very generous and I'll continue with such until I get bored with you or find something worth keeping
🈯️ 1 💹 1 😱 1 🩳 1
StayHumble StayHumble 6 days ago
💹infinity Coming in SHORT Order ✅Power2 the P1ayers ✅💹💹



'......wow Xpert Traitors.......wow"



🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
Buck is coming to town

https://www.gamestop.com/preview?utm_source=Iterable&utm_medium=email&utm_campaign=13876443&utm_term=20250615-Parallels-PSA-Email-WK20

Lol

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
BTC to add value to the market cap soon

4710 @ 110k = 518m$ value

The GME future

4710 @ 220k$ = 1.036b$ value
4710 @ 1.1m$ = 5.18b$ value
4710 @ 110m$ = 518b$ value

Share adder 1$ 2$ 10$ 100$

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
As RC moves forward with the project rocket

The company cash floor gets raised as does the share price

Little over a year ago it was 10$

Now 21$ floor

Next year it will be double that

Year over Year double that

GLTA
🈯️ 1 💹 1
DR_rugby DR_rugby 6 days ago
As RC moves forward with the project rocket

The company cash floor gets raised as does the share price

Little over a year ago it was 10$

Now 21$ floor

Next year it will be double that

Year over Year double that

GLTA
🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 7 days ago
Eventually they run out of options. The Algo alone cannot save them. Cash talks smack~! Right now, in my opinion they are very tight on cash.

I agree, the pressure is mounting. Just a matter of time before they cannot fix what's broke.

That time may be near.
🈯️ 1 💹 1
DR_rugby DR_rugby 1 week ago
So what’s next didn’t someone wager a bet

Jimmy convertible bonds nearly doubles in size 2.675b$$ from 1.75b$

Bonds to close 17 June

This week is a banking holiday week which creates a push on the market

Japanese bank to raise or maintain interest rates

Fed reserve 18 June to lower interest rates

Trigger pony run for Japan carry trade whined down as interest arbitrage is decreasing and not profitable for others

June 19th banking holiday

June 20th options closing

They may try to push it lower but it’s at the cash value now

Notice how ETFs have not purchased stock yet market rebalancing is to occur soon

How far can it be pushed

T14 max

Lighting is coming

GLTA
🈯️ 1 🎄 1 👍️ 1 💯 1
Jimmy Joe Jimmy Joe 1 week ago
I'll just keep on reading your old posts and finding holes.

Knock yourself out dude.

You're here voluntarily, aren't you?


Aren't we all Fun Gus~? Aren't we all~?

Did you think me kidnapped posting against my will~?

😱🙀🙀😱

I see you have a fan Fun G, Maxy Pad. Another astute individual~?

You both like $GME, and what's not to like~? RC, RK, plenty of cash, potential..............
🈯️ 1 💹 1
fung_derf fung_derf 1 week ago
OK, I will keep reading for a while.
I want you to buy more and more and more. Don't know how to make that any more clear?
I'll just keep on reading your old posts and finding holes.
Out of curiosity, why would you be on a stock discussion board and unwilling to discuss your investing?...You're here voluntarily, aren't you?
🈯️ 1 👍️ 1 💹 1
Jimmy Joe Jimmy Joe 1 week ago
Troll away Fun Gus. Don't care about your investment history.
Your money, your investments.

My money, my investments. Dig~?

RC just biding his time. Do I have a large position or small position~?
My business, my investments. Why do you care~? Because you would LOVE for me to sell my positions in many of these tickers.
Doh~! Instead, I'm adding and accumulating. How Dolly Dumb of me.

Thanks for the $21s Fun Gus. Am already UP~!
Cheer up puppy~!
Don't be such an angry little puppy dog. Plenty of boxcars to call "home".
And then there's always the ASPCA.


😸🤣😸😄😸😆😸😅😹😂
🈯️ 1 🎄 1 😂 1 😹 1
fung_derf fung_derf 1 week ago
And you seem to be bothered by me finding all your posts from the past. Why aren't you angry about all the losses? The Market has had such a tremendous run and you keep losing in all your naked short story claims.
You should be really mad and broke......unless you've been lying about holding strong?? Any comment?
🈯️ 1 🎄 1 🎯 1 👍️ 1 👜 1 🩳 1
Jimmy Joe Jimmy Joe 1 week ago
I have a hard time believing all these people can be so stupid. Surely some are just screwing over the other posters.

You seem to have a hard time with many things. LOL~!
🈯️ 1 🎄 1 😻 1 🤑 1
DR_rugby DR_rugby 1 week ago
Swaps were rolled over with bonds as locates

They got a two-Three year delay

GLTA
🈯️ 1 👍️ 1 💹 1 🤑 1
DR_rugby DR_rugby 1 week ago
And 8b$ is getting 4% apr or 65m$ per quarter

And 4170 BTC goes up on average 50% yoy

Thus 2025 EOY results profits 200-300m$ maybe more

GLTA
🈯️ 1 💹 1
fung_derf fung_derf 1 week ago
I have a hard time believing all these people can be so stupid. Surely some are just screwing over the other posters.
🈯️ 1 💹 1
Prudent Capitalist Prudent Capitalist 1 week ago
All they consume is tons of red Kool-Aid that fuels the fairy tales and bogus conspiracy theories of alleged fake/synthetic shares and fictional bogey men, and empty dreams of another huge short squeeze or MOASS that will never occur (The squeeze here happened well over 4 years ago, and it will not be repeated).
🈯️ 1 💹 1
fung_derf fung_derf 1 week ago
Well, lets see....my history shows the real stocks I've bought.
Yours shows bad decision after bad decision.
Are you really this dumb or are you just intent of guiding others to lose money like you?
Anyone looking at your history would see all they need to know about you. Why does it concern you I'm looking?...don't like what it proves?
🈯️ 1 🎄 1 👜 1 🩳 1
fung_derf fung_derf 1 week ago
It's shocking to think some people around here can somehow figure out how to feed themselves.
🈯️ 1 🎄 1 👜 1 🩳 1
Jimmy Joe Jimmy Joe 1 week ago
You talking about the naked shorts~?

Swaps that were supposed to be closed out~?

LMAO~!
👍️0
Jimmy Joe Jimmy Joe 1 week ago
How many shares of $DBMM do you own Fun Gus~? Let's try something different and be totally honest. Who is paying you to trash and spoof stocks~?
Now trying to spoof $GME.

Don't worry about me or my holdings....... worry about your holdings or those holdings you represent. Underwater Bigley~? Your problem Fun Gus. Those you represent underwater in the deep end~? Again, your problem dude.

You are a known spoofer.

Do they pay minimum wage~? So many known spoofers......

Enjoy the $GME show. It's gonna be a fun ride Fun Gus.
And back UP we go.
👍️0
fung_derf fung_derf 1 week ago
ROTFL!! Great call here as well. You buy in at the all time high and refuse to sell as it tanks. Well done. The stock was around $80. $22 now....yeah, you know what you're doing.

Jimmy Joe

Re: I-Glow post# 4336

Wednesday, February 03, 2021 12:28:53 PM

Post#
4363
of 26304
now GME shareholders are getting desperate



What? Dude, GME shareholders just kicking it back watching short ladder attempts, naked shorting, et al.....
Desperate? Just buy and hold.
Hedge funds and those that bought PUTS are screwed...... like totally.

You have it backwards. Shorts are desperate. Very desperate.

Buy and hold the gold. MOASS may be coming soon. Time is our friend while shorts HAVE to COVER.

Adios amigo~! BWAAAHAHAHAHAHAHA
🈯️ 1 🎄 1 🎯 1 👍️ 1 👜 1 🩳 1
ignatiusrielly35 ignatiusrielly35 1 week ago
And some day they will return a large sum of capital to shareholders, at which point all shares will have to be accounted for and all swaps closed out. Oops.
👍️0
fung_derf fung_derf 1 week ago
How many shares do you own and when did you buy? Lets try something different. Lets try honesty and we'll see how you do
🈯️ 1 👍️ 1 💹 1
Prudent Capitalist Prudent Capitalist 1 week ago
Bingo! GME is nothing more than a share selling machine any more to raise $$$$$$ for RC's follies and to hugely dilute this ticker.
👍️0
Jimmy Joe Jimmy Joe 1 week ago
My wittle puppy dog Fun Gus continues to follow me. How sweet it is.

Watch and learn Fun Gus. Watch and learn.
🈯️ 1 🎄 1 😻 1 🤑 1
fung_derf fung_derf 1 week ago
GME has cash because they issued a ton of shares during the roaring kitty crazy.
Yesterday they announced they are further diluting your worth little shares. Roaring kitty moved on while you were too dumb to.

GameStop Announces Pricing of Upsized Private Offering of $2.25 Billion of Convertible Senior Notes
Business Wire6:58 PM Eastern Daylight Time Jun 12, 2025

GameStop Announces Pricing of Upsized Private Offering of $2.25 Billion of Convertible Senior Notes
👍️0
fung_derf fung_derf 1 week ago
Geez! You keep being you. It is people like you that helps others to feel superior.
GME and AMC....is their a dumb stock you DON'T buy?

And yes, I catalogue a list of good and bad investors. Guess where you fall?....you're not special, my dumb list is much longer than my good list.
If you notice, no one "bashes" AMZN or MSFT.

So, as for you, you prove yourself both lazy AND a liar.
If you were my puppy dog, I'd put you down.
🈯️ 1 🎄 1 🎯 1 👍️ 1
Prudent Capitalist Prudent Capitalist 1 week ago
What RC has done to raise that cash and build up cash reserves to buy Bitcoin is sell a ton of shares and convertible debt which has significantly diluted this ticker.
👍️0
DR_rugby DR_rugby 1 week ago
The bonds are a contract between the company and the holders and Jeffries as the counter party

Nothing more than a swap agreement or a leap contract

Thus at the end they have to buy the shares

But the company gets to use that money for year’s gaining interest and income

They get like kind locates

GLTA
👍️0
Jimmy Joe Jimmy Joe 1 week ago
There are those who question $GME, see their stores, and base their noninvestment decision on that alone.
Dolly dumb.
When I mention the cash $GME is sitting on these people question how the Company came into all that cash when their stores aren't generating the revenue.
I just shake my head after I explain what RC has done to build up cash reserves. They look at me like I'm nuts, to which I say look at their financials then if you don't believe me.

Some people just don't get it. They listen to Fox business, or MSNBC, or Bloomberg analysts who are paid shills for the naked shorts.

I just have to laugh. When this bomb drops, $GME, we shareholders will not be surprised, but other people will be puzzled still. Lost in a world of not having done any due diligence leading to a lack of understanding. Same thing with $AMC, they just don't get it. Am tired of trying to convince them.

Oh well.......... can lead a horse to water........ cannot make them drink that water though.
Their loss.
🈯️ 1 👍 1 💹 1
DR_rugby DR_rugby 1 week ago
This is interesting

https://www.reddit.com/r/Superstonk/comments/1la1lj8/gamestop_about_to_have_86b_in_cash_cash/

Jimmy has enough cash to buy every single undiluted share plus 4710 BTC

DFV is coming

Then bang bang bang ‼️

GLTA
🈯️ 1 🎄 1 💯 1 🤑 1
StayHumble StayHumble 1 week ago
Power2 the P1ayers ✅High Score Incoming💹 ✅ 💹 💹


'......wow Xpert Traitors.......wow"

🈯️ 1 💹 1
Jimmy Joe Jimmy Joe 1 week ago
Great pick by me~? Of course Fung~! You following me around like my little puppy dog~? Awwww isn't that cute.

If you were my puppy dog I would name you Fun Gus. Say it quick~! There.... you have it~!

Yes, I like my $GME and my $AMC Fun Gus. You no like~?

Feel free to bash this one Fun Gus.

$GME just getting stronger and stronger. Just my opinion of course. What would a retail investor know Fun Gus~?
CDEL no like $GME or $AMC. Kenny no like~? Awwwwwwwww
🈯️ 1 🎄 1 🗑️ 1 😂 1 😹 1 🚽 1
fung_derf fung_derf 1 week ago
Another great pick by you?
👍️0
Jimmy Joe Jimmy Joe 1 week ago
After hours, buyers coming in scooping up cheap shares. NICE~!

The Buyers thank you for the beat down~! LMAO~!
🈯️ 1 🎄 1 😻 1 🤑 1
Prudent Capitalist Prudent Capitalist 1 week ago
Yikes! GME -23.8% on over 16 times trailing avg. daily volume. Widespread dumping here today.
👍️0
Prudent Capitalist Prudent Capitalist 1 week ago
Yep. Total shit show for GME right now. It is dismantling the retail business it knew well as it is a dying industry, and revenue continues to plummet, and RC and GME are diluting the hell out of this ticker to raise more cash to become nothing more than a pure Bitcoin treasury.
🈯️ 1 👍️ 1 💹 1
Slim6 Slim6 1 week ago
Wow, GME dilution of shareholders is even worse than I had been thinking. Dire.
🈯️ 1 🎄 1 👍️ 1 👜 1 💯 1 🩳 1

Your Recent History

NYSE
GME
GameStop
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads