ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GME GameStop Corp Holding Company

10.09
0.03 (0.30%)
Last Updated: 23:35:28
Delayed by 15 minutes

Period:

Draw Mode:

Volume 301,260
Bid Price
Ask Price
News -
Day High 10.25

Low
9.95

52 Week Range

High
27.65

Day Low 9.95
Share Name Share Symbol Market Stock Type
GameStop Corp Holding Company GME NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 0.30% 10.09 23:35:28
Open Price Low Price High Price Close Price Previous Close
10.00 9.95 10.25 10.06
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,702 301,260 US$ 10.02 US$ 3,017,452 - 9.95 - 27.65
Last Trade Type Quantity Price Currency
23:35:29 199 US$ 10.09 USD

GameStop (GME) Options Flow Summary

Overall Flow

Bullish

Net Premium

99k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

GameStop Corp Holding Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.07B 305.51M - 5.27B 6.7M 0.02 459.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

GameStop News

Historical GME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8511.399.9510.743,767,112-0.76-7.00%
1 Month13.7615.639.9512.826,322,643-3.67-26.67%
3 Months15.0015.8859.9513.573,983,792-4.91-32.73%
6 Months14.8118.599.9514.675,068,490-4.72-31.87%
1 Year22.2727.659.9517.244,238,255-12.18-54.69%
3 Years39.112586.1659.9529.604,422,921-29.02-74.20%
5 Years2.25120.750.642521.307,085,1627.84348.44%

Your Recent History

Delayed Upgrade Clock