Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.36% | 11.05 | 09:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.03 | 10.70 | 11.32 | 10.91 | 11.09 |
GME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 12.19 | 10.16 | 11.37 | 4,814,500 | 0.89 | 8.76% |
| 1 Month | 11.28 | 12.19 | 9.95 | 10.95 | 3,843,762 | -0.23 | -2.04% |
| 3 Months | 14.12 | 15.885 | 9.95 | 13.03 | 4,167,592 | -3.07 | -21.74% |
| 6 Months | 13.78 | 18.59 | 9.95 | 14.50 | 5,107,338 | -2.73 | -19.81% |
| 1 Year | 19.16 | 27.65 | 9.95 | 16.95 | 4,274,649 | -8.11 | -42.33% |
| 3 Years | 44.3025 | 86.165 | 9.95 | 29.11 | 4,385,724 | -33.25 | -75.06% |
| 5 Years | 2.165 | 120.75 | 0.6425 | 21.36 | 7,070,594 | 8.89 | 410.39% |
GME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.91 | -0.18 | -1.62% | 11.03 | 11.32 | 10.70 | 2,753,686 |
| 01 May 2024 | 11.09 | -0.20 | -1.77% | 11.17 | 11.30 | 10.91 | 2,863,252 |
| 30 Apr 2024 | 11.29 | -0.61 | -5.13% | 11.84 | 11.96 | 11.175 | 3,830,381 |
| 27 Apr 2024 | 11.90 | 0.69 | 6.16% | 11.18 | 12.19 | 11.00 | 7,659,551 |
| 26 Apr 2024 | 11.21 | 0.28 | 2.56% | 10.63 | 11.21 | 10.475 | 4,767,431 |
| 25 Apr 2024 | 10.93 | 0.77 | 7.58% | 10.16 | 10.94 | 10.16 | 4,822,404 |
| 24 Apr 2024 | 10.16 | 0.15 | 1.50% | 10.05 | 10.28 | 10.01 | 2,506,900 |
| 23 Apr 2024 | 10.01 | -0.41 | -3.93% | 10.41 | 10.445 | 10.01 | 3,256,584 |
| 20 Apr 2024 | 10.42 | 0.11 | 1.07% | 10.20 | 10.495 | 10.20 | 2,456,794 |
| 19 Apr 2024 | 10.31 | 0.01 | 0.10% | 10.32 | 10.625 | 10.27 | 2,170,966 |
| 18 Apr 2024 | 10.30 | -0.07 | -0.68% | 10.44 | 10.59 | 10.30 | 2,094,006 |
| 17 Apr 2024 | 10.37 | 0.31 | 3.08% | 10.105 | 10.55 | 10.01 | 3,752,809 |
| 16 Apr 2024 | 10.06 | -0.71 | -6.59% | 10.81 | 10.84 | 10.06 | 5,073,901 |
| 13 Apr 2024 | 10.77 | -0.52 | -4.61% | 11.21 | 11.23 | 10.76 | 3,197,815 |
| 12 Apr 2024 | 11.29 | 0.44 | 4.06% | 10.91 | 11.39 | 10.80 | 3,798,132 |
| 11 Apr 2024 | 10.85 | -0.16 | -1.45% | 10.84 | 11.07 | 10.7501 | 3,280,330 |
| 10 Apr 2024 | 11.01 | 0.18 | 1.66% | 10.85 | 11.175 | 10.73 | 3,485,381 |
| 09 Apr 2024 | 10.83 | -0.42 | -3.73% | 11.28 | 11.365 | 10.83 | 3,650,429 |
| 06 Apr 2024 | 11.25 | -0.28 | -2.43% | 11.30 | 11.50 | 10.97 | 4,690,519 |
| 05 Apr 2024 | 11.53 | 0.15 | 1.32% | 11.50 | 11.825 | 11.3799 | 4,334,547 |
| 04 Apr 2024 | 11.38 | 0.10 | 0.89% | 11.28 | 11.50 | 10.90 | 4,322,285 |
| 03 Apr 2024 | 11.28 | -0.71 | -5.92% | 11.8699 | 11.99 | 11.26 | 5,959,451 |
