ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GameStop Corp Holding Company

GameStop Corp Holding Company (GME)

27.285
-0.485
( -1.75% )
Updated: 03:34:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-0.41970802919727.428.6726.33493706527.61694313CS
4-4.515-14.198113207531.834.426.33768612330.5109628CS
125.08522.905405405422.234.421.88231181525128.79812081CS
263.06512.654830718424.2234.418.73979024725.56000359CS
5212.78588.172413793114.564.839.951904563927.13104124CS
1560.99253.7748407340526.292564.839.95935246326.28626004CS
26026.2352498.571428571.05120.750.6425975217625.53823665CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173776200027.770.120.4328.328.6727.624446650
173767560027.6500.0027.6527.6527.650
173758920027.650.180.6627.3628.01627.314680046
173750280027.47-0.04-0.1527.427.5726.335684499
173715720027.51-0.21-0.7627.6128.789927.028886507
173707080027.72-0.24-0.8627.9428.1427.414402318
173698440027.960.080.2928.929.3327.845993970
173689800027.88-3.14-10.1231.2631.679927.560111759140
173681160031.02-1.29-3.9931.631.799930.95551742
173655240032.31-0.65-1.9732.532.93999931.47052427
173637960032.96-0.41-1.2332.9533.36999932.4099996284789
173629320033.3699990.551.6832.79999934.431.7113321764
173620680032.821.173.7031.733.4930.7612529757
173594760031.650.993.2330.832.1430.56597432448
173586120030.66-0.68-2.1731.8432.04999930.37018003144
173568840031.34-0.67-2.0932.0632.43999931.17377480
173560200032.009999-0.19-0.5931.832.8831.619571292
173534280032.2-0.79-2.3932.3933.04999930.7310092417
173525640032.991.855.9432.61999934.3731.620452426
173507784031.140.240.783131.59430.585523507
173499720030.91.083.6229.8631.1129.78028196735
173473800029.820.822.8328.5430.5228.309319531679
1734651600290.451.5829.1830.628.8210307456
173456520028.55-2.71-8.6731.131.728.3413875501
173447880031.261.826.1829.631.8829.619907445
173439240029.441.455.1827.729.5927.278598261
173413320027.99-0.76-2.6428.6928.8627.9226559124
173404680028.75-0.22-0.7628.929.659228.588838725
173396040028.972.047.5827.7530.1627.5120444369
173387400026.93-1-3.5827.8828.3926.8517941275
173378760027.93-1.13-3.892929.8627.7411442230
173352840029.060.431.5029.2129.3528.1115090565
173344200028.631.65.922730.8726.150140467169
173335560027.03-0.41-1.4927.0727.8326.636354162
173326920027.440.170.6226.5527.5926.49075987439
173318280027.27-1.78-6.1328.9729.36526.74513544454
173291784029.05-1.84-5.9631.0131.0828.8510473673
173275080030.890.561.8530.8531.5530.5112850850
173266440030.330.662.2229.3432.11999928.7824531991
173257800029.671.776.3428.0329.7727.9612777729
173231880027.90.080.2927.8328.4627.427872387
173223240027.82-0.63-2.2129.0929.1727.1810547497
173214600028.450.883.1927.2229.827.2222030639
173205960027.571.134.2725.8927.625.718648952
173197320026.44-0.15-0.5626.6527.1625.858503578
173171400026.59-0.78-2.8528.0828.5926.3216400047
173162760027.370.913.4427.1728.2826.720316455793
173154120026.46-0.38-1.4226.2728.2226.2218445163
173145480026.84-0.42-1.5426.0627.124.9518773291
173136840027.262.389.5725.2728.0524.627125894756
173110920024.881.436.1023.4425.389923.2415862451
173102280023.450.351.5223.0723.65522.815477026
173093640023.10.110.4823.3923.8222.986304765
173085000022.990.662.9622.2823.222.27345768391
173076360022.33-0.08-0.3622.222.6521.88234271658
173050080022.410.231.0422.423.0522.084721371
173041440022.18-1.1-4.7322.8523.030622.055573177
173032800023.280.62.6523.424.5422.7512348471
173024160022.68-0.05-0.2222.6823.222.099578050
173015520022.732.1610.5020.8422.7720.7313535762

Your Recent History

Delayed Upgrade Clock