![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 5.90 | 6.55 | 6.30 | 6.225 | 0.14 | 2.27 % | 2 | 113 | 27/7/2024 |
19.00 | 4.80 | 5.60 | 5.70 | 5.20 | 0.57 | 11.11 % | 1 | 11 | 27/7/2024 |
20.00 | 3.80 | 4.35 | 4.25 | 4.075 | 0.25 | 6.25 % | 358 | 1,326 | 27/7/2024 |
20.50 | 3.45 | 4.05 | 3.85 | 3.75 | -0.01 | -0.26 % | 15 | 19 | 27/7/2024 |
21.00 | 3.00 | 3.55 | 3.70 | 3.275 | 0.63 | 20.52 % | 74 | 398 | 27/7/2024 |
21.50 | 2.58 | 3.15 | 3.10 | 2.865 | 0.21 | 7.27 % | 1 | 22 | 27/7/2024 |
22.00 | 2.27 | 2.40 | 2.34 | 2.335 | 0.00 | 0.00 % | 1,157 | 1,522 | 27/7/2024 |
22.50 | 1.82 | 1.97 | 1.91 | 1.895 | -0.01 | -0.52 % | 89 | 173 | 27/7/2024 |
23.00 | 1.49 | 1.61 | 1.53 | 1.55 | 0.10 | 6.99 % | 201 | 1,139 | 27/7/2024 |
23.50 | 1.12 | 1.28 | 1.19 | 1.20 | 0.00 | 0.00 % | 348 | 635 | 27/7/2024 |
24.00 | 0.95 | 0.96 | 0.97 | 0.955 | 0.00 | 0.00 % | 2,305 | 2,670 | 27/7/2024 |
24.50 | 0.75 | 0.78 | 0.78 | 0.765 | 0.01 | 1.30 % | 2,862 | 1,158 | 27/7/2024 |
25.00 | 0.64 | 0.66 | 0.64 | 0.65 | 0.00 | 0.00 % | 14,938 | 10,500 | 27/7/2024 |
25.50 | 0.50 | 0.53 | 0.53 | 0.515 | 0.02 | 3.92 % | 1,690 | 1,005 | 27/7/2024 |
26.00 | 0.43 | 0.45 | 0.43 | 0.44 | -0.03 | -6.52 % | 5,755 | 3,068 | 27/7/2024 |
26.50 | 0.33 | 0.37 | 0.37 | 0.35 | 0.00 | 0.00 % | 1,137 | 1,013 | 27/7/2024 |
27.00 | 0.30 | 0.31 | 0.31 | 0.305 | -0.05 | -13.89 % | 1,577 | 2,945 | 27/7/2024 |
27.50 | 0.25 | 0.30 | 0.29 | 0.275 | -0.01 | -3.33 % | 417 | 1,232 | 27/7/2024 |
28.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.04 | -14.29 % | 1,337 | 5,154 | 27/7/2024 |
28.50 | 0.12 | 0.31 | 0.25 | 0.215 | -0.01 | -3.85 % | 388 | 2,052 | 27/7/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.02 | 0.23 | 0.03 | 0.125 | -0.32 | -91.43 % | 168 | 33 | 27/7/2024 |
19.00 | 0.02 | 0.20 | 0.04 | 0.11 | 0.01 | 33.33 % | 95 | 273 | 27/7/2024 |
20.00 | 0.05 | 0.06 | 0.08 | 0.055 | 0.03 | 60.00 % | 473 | 2,848 | 27/7/2024 |
20.50 | 0.04 | 0.15 | 0.11 | 0.095 | 0.06 | 120.00 % | 13 | 632 | 27/7/2024 |
21.00 | 0.04 | 0.10 | 0.09 | 0.07 | 0.01 | 12.50 % | 673 | 816 | 27/7/2024 |
21.50 | 0.08 | 0.31 | 0.11 | 0.195 | 0.03 | 37.50 % | 80 | 133 | 27/7/2024 |
22.00 | 0.11 | 0.16 | 0.15 | 0.135 | -0.02 | -11.76 % | 680 | 5,716 | 27/7/2024 |
22.50 | 0.18 | 0.22 | 0.22 | 0.20 | -0.05 | -18.52 % | 735 | 2,029 | 27/7/2024 |
23.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.10 | -22.73 % | 1,553 | 2,136 | 27/7/2024 |
23.50 | 0.50 | 0.53 | 0.53 | 0.515 | -0.12 | -18.46 % | 5,024 | 1,339 | 27/7/2024 |
24.00 | 0.69 | 0.78 | 0.75 | 0.735 | -0.17 | -18.48 % | 2,182 | 3,441 | 27/7/2024 |
24.50 | 1.06 | 1.16 | 1.10 | 1.11 | -0.11 | -9.09 % | 2,067 | 2,436 | 27/7/2024 |
25.00 | 1.36 | 1.57 | 1.42 | 1.465 | -0.16 | -10.13 % | 1,834 | 3,803 | 27/7/2024 |
25.50 | 1.56 | 1.92 | 1.74 | 1.74 | -0.05 | -2.79 % | 317 | 420 | 27/7/2024 |
26.00 | 2.16 | 2.33 | 2.27 | 2.245 | -0.07 | -2.99 % | 473 | 545 | 27/7/2024 |
26.50 | 2.31 | 2.86 | 2.64 | 2.585 | 0.07 | 2.72 % | 88 | 287 | 27/7/2024 |
27.00 | 3.00 | 3.25 | 3.10 | 3.125 | -0.14 | -4.32 % | 529 | 395 | 27/7/2024 |
27.50 | 3.40 | 3.85 | 3.30 | 3.625 | -0.30 | -8.33 % | 33 | 63 | 27/7/2024 |
28.00 | 3.90 | 4.10 | 4.05 | 4.00 | -0.16 | -3.80 % | 62 | 287 | 27/7/2024 |
28.50 | 4.25 | 4.60 | 4.24 | 4.425 | -0.37 | -8.03 % | 7 | 56 | 27/7/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions