We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.55 | 6.00 | 5.00 | 5.275 | 0.75 | 17.65 % | 116 | 1,578 | 21/6/2024 |
21.00 | 2.08 | 5.00 | 4.35 | 3.54 | 0.45 | 11.54 % | 329 | 4,162 | 21/6/2024 |
21.50 | 3.75 | 4.10 | 3.90 | 3.925 | 0.59 | 17.82 % | 106 | 790 | 21/6/2024 |
22.00 | 2.53 | 3.80 | 3.35 | 3.165 | 0.40 | 13.56 % | 525 | 5,154 | 21/6/2024 |
22.50 | 1.01 | 3.25 | 3.19 | 2.13 | 0.79 | 32.92 % | 261 | 936 | 21/6/2024 |
23.00 | 2.12 | 2.60 | 2.44 | 2.36 | 0.39 | 19.02 % | 1,900 | 3,228 | 21/6/2024 |
23.50 | 1.85 | 2.45 | 1.96 | 2.15 | 0.26 | 15.29 % | 698 | 1,038 | 21/6/2024 |
24.00 | 1.50 | 1.75 | 1.60 | 1.625 | 0.25 | 18.52 % | 10,173 | 5,898 | 21/6/2024 |
24.50 | 1.19 | 1.50 | 1.35 | 1.345 | 0.25 | 22.73 % | 7,296 | 3,467 | 21/6/2024 |
25.00 | 1.03 | 1.11 | 1.02 | 1.07 | 0.08 | 8.51 % | 39,582 | 37,080 | 21/6/2024 |
25.50 | 0.77 | 0.95 | 0.85 | 0.86 | 0.06 | 7.59 % | 11,638 | 5,206 | 21/6/2024 |
26.00 | 0.67 | 0.80 | 0.70 | 0.735 | 0.01 | 1.45 % | 18,012 | 14,098 | 21/6/2024 |
26.50 | 0.57 | 0.68 | 0.61 | 0.625 | 0.00 | 0.00 % | 3,178 | 2,919 | 21/6/2024 |
27.00 | 0.55 | 0.59 | 0.55 | 0.57 | 0.02 | 3.77 % | 13,298 | 7,553 | 21/6/2024 |
27.50 | 0.44 | 0.51 | 0.45 | 0.475 | -0.04 | -8.16 % | 2,083 | 1,569 | 21/6/2024 |
28.00 | 0.38 | 0.45 | 0.40 | 0.415 | -0.03 | -6.98 % | 7,786 | 11,543 | 21/6/2024 |
28.50 | 0.35 | 0.41 | 0.32 | 0.38 | -0.08 | -20.00 % | 1,273 | 1,613 | 21/6/2024 |
29.00 | 0.33 | 0.38 | 0.34 | 0.355 | -0.01 | -2.86 % | 5,884 | 8,609 | 21/6/2024 |
29.50 | 0.29 | 0.32 | 0.28 | 0.305 | -0.07 | -20.00 % | 911 | 880 | 21/6/2024 |
30.00 | 0.27 | 0.29 | 0.27 | 0.28 | -0.05 | -15.63 % | 42,440 | 65,071 | 21/6/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 931 | 4,699 | 21/6/2024 |
21.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.08 | -72.73 % | 2,498 | 8,048 | 21/6/2024 |
21.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.11 | -73.33 % | 813 | 3,730 | 21/6/2024 |
22.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.13 | -68.42 % | 7,081 | 9,707 | 21/6/2024 |
22.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.20 | -74.07 % | 3,735 | 5,702 | 21/6/2024 |
23.00 | 0.10 | 0.14 | 0.10 | 0.12 | -0.23 | -69.70 % | 10,394 | 7,986 | 21/6/2024 |
23.50 | 0.16 | 0.18 | 0.17 | 0.17 | -0.34 | -66.67 % | 5,769 | 3,670 | 21/6/2024 |
24.00 | 0.25 | 0.30 | 0.29 | 0.275 | -0.37 | -56.06 % | 13,470 | 9,741 | 21/6/2024 |
24.50 | 0.39 | 0.47 | 0.48 | 0.43 | -0.40 | -45.45 % | 9,294 | 3,759 | 21/6/2024 |
25.00 | 0.60 | 0.69 | 0.67 | 0.645 | -0.57 | -45.97 % | 11,466 | 23,483 | 21/6/2024 |
25.50 | 0.84 | 1.05 | 1.02 | 0.945 | -0.60 | -37.04 % | 3,660 | 2,790 | 21/6/2024 |
26.00 | 1.18 | 1.42 | 1.35 | 1.30 | -0.67 | -33.17 % | 2,111 | 5,808 | 21/6/2024 |
26.50 | 1.40 | 1.81 | 1.81 | 1.605 | -0.63 | -25.82 % | 1,339 | 1,479 | 21/6/2024 |
27.00 | 2.02 | 2.26 | 2.22 | 2.14 | -0.63 | -22.11 % | 1,473 | 3,904 | 21/6/2024 |
27.50 | 2.39 | 2.68 | 2.58 | 2.535 | -0.95 | -26.91 % | 330 | 543 | 21/6/2024 |
28.00 | 2.86 | 3.15 | 3.13 | 3.005 | -0.63 | -16.76 % | 1,942 | 5,557 | 21/6/2024 |
28.50 | 2.95 | 3.60 | 3.20 | 3.275 | -1.23 | -27.77 % | 204 | 735 | 21/6/2024 |
29.00 | 3.75 | 4.05 | 3.90 | 3.90 | -0.85 | -17.89 % | 232 | 3,245 | 21/6/2024 |
29.50 | 2.04 | 5.40 | 4.05 | 3.72 | -1.20 | -22.86 % | 1 | 58 | 21/6/2024 |
30.00 | 4.65 | 5.85 | 4.90 | 5.25 | -0.75 | -13.27 % | 2,184 | 14,660 | 21/6/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions