We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.15 | 6.35 | 5.12 | 5.75 | -0.78 | -13.22 % | 5 | 65 | 25/1/2025 |
23.00 | 4.65 | 5.85 | 5.40 | 5.25 | 0.00 | 0.00 % | 0 | 326 | - |
23.50 | 3.40 | 5.35 | 4.36 | 4.375 | -0.64 | -12.80 % | 8 | 8 | 25/1/2025 |
24.00 | 3.75 | 4.00 | 3.90 | 3.875 | -0.68 | -14.85 % | 41 | 413 | 25/1/2025 |
24.50 | 3.15 | 3.60 | 3.99 | 3.375 | -0.61 | -13.26 % | 1 | 163 | 25/1/2025 |
25.00 | 2.76 | 3.05 | 2.94 | 2.905 | -0.56 | -16.00 % | 1,182 | 1,565 | 25/1/2025 |
25.50 | 2.30 | 2.59 | 2.40 | 2.445 | -0.50 | -17.24 % | 34 | 112 | 25/1/2025 |
26.00 | 1.95 | 2.34 | 2.00 | 2.145 | -0.60 | -23.08 % | 441 | 589 | 25/1/2025 |
26.50 | 1.52 | 1.70 | 1.60 | 1.61 | -0.72 | -31.03 % | 445 | 306 | 25/1/2025 |
27.00 | 1.23 | 1.31 | 1.25 | 1.27 | -0.60 | -32.43 % | 1,088 | 1,743 | 25/1/2025 |
27.50 | 0.98 | 1.03 | 1.00 | 1.005 | -0.51 | -33.77 % | 1,138 | 580 | 25/1/2025 |
28.00 | 0.75 | 0.78 | 0.78 | 0.765 | -0.51 | -39.53 % | 2,781 | 2,377 | 25/1/2025 |
28.50 | 0.59 | 0.62 | 0.62 | 0.605 | -0.42 | -40.38 % | 2,057 | 1,614 | 25/1/2025 |
29.00 | 0.48 | 0.51 | 0.51 | 0.495 | -0.38 | -42.70 % | 2,690 | 2,784 | 25/1/2025 |
29.50 | 0.39 | 0.41 | 0.43 | 0.40 | -0.32 | -42.67 % | 1,023 | 1,253 | 25/1/2025 |
30.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.28 | -44.44 % | 8,769 | 13,205 | 25/1/2025 |
30.50 | 0.28 | 0.30 | 0.32 | 0.29 | -0.22 | -40.74 % | 555 | 1,163 | 25/1/2025 |
31.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.18 | -40.00 % | 1,621 | 1,984 | 25/1/2025 |
31.50 | 0.21 | 0.24 | 0.21 | 0.225 | -0.21 | -50.00 % | 428 | 611 | 25/1/2025 |
32.00 | 0.19 | 0.23 | 0.20 | 0.21 | -0.16 | -44.44 % | 2,312 | 4,219 | 25/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.02 | 0.11 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 104 | - |
23.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.00 | 0.00 % | 105 | 473 | 25/1/2025 |
23.50 | 0.05 | 0.18 | 0.05 | 0.115 | 0.01 | 25.00 % | 11 | 118 | 25/1/2025 |
24.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 123 | 1,256 | 25/1/2025 |
24.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.03 | -27.27 % | 18 | 242 | 25/1/2025 |
25.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.04 | -28.57 % | 818 | 2,157 | 25/1/2025 |
25.50 | 0.13 | 0.15 | 0.12 | 0.14 | -0.06 | -33.33 % | 419 | 497 | 25/1/2025 |
26.00 | 0.18 | 0.22 | 0.19 | 0.20 | -0.07 | -26.92 % | 2,504 | 1,819 | 25/1/2025 |
26.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.07 | -20.00 % | 597 | 856 | 25/1/2025 |
27.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.08 | -15.09 % | 1,592 | 1,797 | 25/1/2025 |
27.50 | 0.65 | 0.69 | 0.69 | 0.67 | -0.01 | -1.43 % | 804 | 1,262 | 25/1/2025 |
28.00 | 0.92 | 0.99 | 0.98 | 0.955 | 0.06 | 6.52 % | 1,836 | 1,514 | 25/1/2025 |
28.50 | 1.26 | 1.33 | 1.30 | 1.295 | 0.09 | 7.44 % | 366 | 366 | 25/1/2025 |
29.00 | 1.64 | 1.71 | 1.66 | 1.675 | 0.11 | 7.10 % | 561 | 1,817 | 25/1/2025 |
29.50 | 2.04 | 2.14 | 1.92 | 2.09 | 0.01 | 0.52 % | 157 | 182 | 25/1/2025 |
30.00 | 2.45 | 2.59 | 2.55 | 2.52 | 0.48 | 23.19 % | 487 | 2,211 | 25/1/2025 |
30.50 | 2.72 | 3.15 | 2.84 | 2.935 | 0.76 | 36.54 % | 24 | 160 | 25/1/2025 |
31.00 | 3.20 | 3.60 | 3.43 | 3.40 | 0.62 | 22.06 % | 393 | 161 | 25/1/2025 |
31.50 | 3.75 | 4.00 | 3.90 | 3.875 | 0.46 | 13.37 % | 5 | 51 | 25/1/2025 |
32.00 | 4.15 | 4.65 | 4.45 | 4.40 | 0.25 | 5.95 % | 60 | 216 | 25/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions