We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 3,069 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 2,621 | Day's Range | 0.35 - 0.91 |
| Open | 0.64 | Prev Close | 0.45 | Last Trade | 28/1/2025 06:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.35 | 2.76 | 3.05 | -23.56 % | 6 | 164 |
| 25.00 | 2.00 | 2.18 | 2.06 | -29.93 % | 259 | 1,760 |
| 25.50 | 1.60 | 1.91 | 1.70 | -29.17 % | 74 | 109 |
| 26.00 | 1.26 | 1.35 | 1.22 | -39.00 % | 513 | 787 |
| 26.50 | 0.94 | 1.00 | 1.00 | -37.50 % | 676 | 642 |
| 27.00 | 0.72 | 0.75 | 0.72 | -42.40 % | 2,154 | 1,995 |
| 27.50 | 0.53 | 0.57 | 0.53 | -47.00 % | 2,212 | 1,200 |
| 28.00 | 0.41 | 0.42 | 0.42 | -46.15 % | 4,925 | 3,318 |
| 28.50 | 0.33 | 0.35 | 0.33 | -46.77 % | 1,583 | 1,376 |
| 29.00 | 0.26 | 0.27 | 0.27 | -47.06 % | 4,536 | 4,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.08 | 0.09 | 0.08 | 0.00 % | 418 | 241 |
| 25.00 | 0.12 | 0.13 | 0.13 | 30.00 % | 2,085 | 2,057 |
| 25.50 | 0.18 | 0.20 | 0.19 | 58.33 % | 342 | 703 |
| 26.00 | 0.29 | 0.31 | 0.31 | 63.16 % | 1,399 | 3,085 |
| 26.50 | 0.46 | 0.49 | 0.48 | 71.43 % | 4,070 | 1,283 |
| 27.00 | 0.70 | 0.74 | 0.72 | 60.00 % | 3,069 | 2,621 |
| 27.50 | 1.02 | 1.07 | 1.03 | 49.28 % | 1,189 | 1,453 |
| 28.00 | 1.39 | 1.46 | 1.43 | 45.92 % | 641 | 2,612 |
| 28.50 | 1.78 | 1.89 | 1.60 | 23.08 % | 40 | 504 |
| 29.00 | 2.22 | 2.34 | 2.26 | 36.14 % | 228 | 2,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
