We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 375 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 703 | Day's Range | 0.08 - 0.43 |
| Open | 0.43 | Prev Close | 0.12 | Last Trade | 28/1/2025 06:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.52 | 2.96 | 3.05 | -23.56 % | 6 | 164 |
| 25.00 | 2.09 | 2.41 | 2.06 | -29.93 % | 259 | 1,760 |
| 25.50 | 1.72 | 2.03 | 1.70 | -29.17 % | 74 | 109 |
| 26.00 | 1.42 | 1.53 | 1.48 | -26.00 % | 514 | 787 |
| 26.50 | 1.08 | 1.16 | 1.11 | -30.63 % | 796 | 642 |
| 27.00 | 0.82 | 0.87 | 0.86 | -31.20 % | 2,593 | 1,995 |
| 27.50 | 0.63 | 0.65 | 0.64 | -36.00 % | 2,365 | 1,200 |
| 28.00 | 0.49 | 0.50 | 0.49 | -37.18 % | 5,138 | 3,318 |
| 28.50 | 0.38 | 0.40 | 0.40 | -35.48 % | 1,594 | 1,376 |
| 29.00 | 0.31 | 0.33 | 0.30 | -41.18 % | 4,715 | 4,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.07 | 0.08 | 0.08 | 0.00 % | 418 | 241 |
| 25.00 | 0.11 | 0.12 | 0.11 | 10.00 % | 2,122 | 2,057 |
| 25.50 | 0.15 | 0.17 | 0.16 | 33.33 % | 375 | 703 |
| 26.00 | 0.24 | 0.26 | 0.25 | 31.58 % | 1,458 | 3,085 |
| 26.50 | 0.38 | 0.41 | 0.39 | 39.29 % | 4,083 | 1,283 |
| 27.00 | 0.59 | 0.66 | 0.61 | 35.56 % | 3,998 | 2,621 |
| 27.50 | 0.89 | 0.92 | 0.89 | 28.99 % | 1,195 | 1,453 |
| 28.00 | 1.24 | 1.31 | 1.34 | 36.73 % | 642 | 2,612 |
| 28.50 | 1.63 | 1.72 | 1.60 | 23.08 % | 40 | 504 |
| 29.00 | 2.03 | 2.17 | 2.16 | 30.12 % | 237 | 2,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
