We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.03 | Volume | 257 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1,760 | Day's Range | 2.11 - 2.90 |
| Open | 2.11 | Prev Close | 2.94 | Last Trade | 28/1/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.35 | 2.80 | 3.05 | -23.56 % | 6 | 164 |
| 25.00 | 2.03 | 2.15 | 2.16 | -26.53 % | 257 | 1,760 |
| 25.50 | 1.60 | 1.78 | 1.66 | -30.83 % | 73 | 109 |
| 26.00 | 1.25 | 1.31 | 1.30 | -35.00 % | 495 | 787 |
| 26.50 | 0.90 | 0.98 | 0.99 | -38.12 % | 647 | 642 |
| 27.00 | 0.70 | 0.73 | 0.72 | -42.40 % | 2,070 | 1,995 |
| 27.50 | 0.52 | 0.55 | 0.57 | -43.00 % | 2,180 | 1,200 |
| 28.00 | 0.41 | 0.43 | 0.41 | -47.44 % | 4,528 | 3,318 |
| 28.50 | 0.32 | 0.35 | 0.33 | -46.77 % | 1,558 | 1,376 |
| 29.00 | 0.26 | 0.28 | 0.28 | -45.10 % | 4,354 | 4,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.08 | 0.09 | 0.08 | 0.00 % | 418 | 241 |
| 25.00 | 0.11 | 0.12 | 0.12 | 20.00 % | 2,053 | 2,057 |
| 25.50 | 0.19 | 0.21 | 0.19 | 58.33 % | 337 | 703 |
| 26.00 | 0.31 | 0.32 | 0.30 | 57.89 % | 1,314 | 3,085 |
| 26.50 | 0.48 | 0.50 | 0.49 | 75.00 % | 3,973 | 1,283 |
| 27.00 | 0.74 | 0.78 | 0.75 | 66.67 % | 3,040 | 2,621 |
| 27.50 | 1.05 | 1.12 | 1.03 | 49.28 % | 1,176 | 1,453 |
| 28.00 | 1.44 | 1.51 | 1.40 | 42.86 % | 622 | 2,612 |
| 28.50 | 1.84 | 1.95 | 1.60 | 23.08 % | 40 | 504 |
| 29.00 | 2.25 | 2.38 | 2.19 | 31.93 % | 217 | 2,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
