PLUS1
0.093
0.002 (2.2%)
0.002 (2.2%)
Upgrade to Real-Time
Market Open
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 0.093 | Low High |
|||||
| Day Low | 0.093 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gme Resources Limited | GME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.002 | 2.2% | 0.093 | 10:04:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.093 | 0.093 | 0.093 | 0.091 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2 | - | 0.045 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:04:30 | 2 | AUD 0.093 | AUD |
Period:
Draw Mode:
Gme Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 42.40M | - | - | - | -39.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gme Resources News
Real-Time news about Gme Resources Limited (Australian Stock Exchange): 0 recent articles
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.098 | 0.099 | 0.091 | 0.092032 | 83,001 | -0.005 | -5.1% |
| 1 Month | 0.12 | 0.13 | 0.091 | 0.103582 | 66,175 | -0.027 | -22.5% |
| 3 Months | 0.13 | 0.15 | 0.091 | 0.132041 | 249,757 | -0.037 | -28.46% |
| 6 Months | 0.065 | 0.15 | 0.056 | 0.105796 | 234,412 | 0.028 | 43.08% |
| 1 Year | 0.055 | 0.15 | 0.045 | 0.089744 | 181,783 | 0.038 | 69.09% |
| 3 Years | 0.047 | 0.15 | 0.032 | 0.072782 | 248,140 | 0.046 | 97.87% |
| 5 Years | 0.07 | 0.19 | 0.032 | 0.085086 | 207,816 | 0.023 | 32.86% |
