GME GME

Gme Resources Share Price - GME

Buy
Sell
0.061
0.001 (1.67%)
0.061
Volume 48,239
Bid Price 0.058
Ask Price 0.061
News -
Day High 0.062

Low
0.045

52 Week Range

High
0.13

Day Low 0.061
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Gme Resources Limited GME Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.001 1.67% 0.061 15:52:49
Open Price Low Price High Price Close Price Previous Close
0.061 0.061 0.062 0.061 0.06
Trades Stocks Traded Average Volume 52 Week Range
4 48,239 - 0.045 - 0.13
Last Trade Type Quantity Price Currency
15:52:49 25,000 AUD 0.061 AUD

Period:

Draw Mode:

Gme Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 27.96M - - - -26.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gme Resources News

Real-Time news about Gme Resources Limited (Australian Stock Exchange): 0 recent articles

Historical GME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0640.0660.060.062395123,131-0.003-4.69%
1 Month0.0680.0740.060.06481495,229-0.007-10.29%
3 Months0.0590.0770.0550.066262135,8530.0023.39%
6 Months0.0510.0770.0450.058617153,8110.0119.61%
1 Year0.0590.130.0450.068812367,1540.0023.39%
3 Years0.080.130.0320.064568238,451-0.019-23.75%
5 Years0.0260.190.0250.079435236,8000.035134.62%
Your Recent History
ASX
GME
Gme Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 18:03:32