PLUS1
0.061
0.001 (1.67%)
0.001 (1.67%)
Upgrade to Real-Time
Market Closed
| Volume | 48,239 |
|
|||||
| News | - | ||||||
| Day High | 0.062 | Low High |
|||||
| Day Low | 0.061 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gme Resources Limited | GME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.001 | 1.67% | 0.061 | 15:52:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.062 | 0.061 | 0.06 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 48,239 | - | 0.045 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:52:49 | 25,000 | AUD 0.061 | AUD |
Period:
Draw Mode:
Gme Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 27.96M | - | - | - | -26.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gme Resources News
Real-Time news about Gme Resources Limited (Australian Stock Exchange): 0 recent articles
Historical GME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.066 | 0.06 | 0.062395 | 123,131 | -0.003 | -4.69% |
| 1 Month | 0.068 | 0.074 | 0.06 | 0.064814 | 95,229 | -0.007 | -10.29% |
| 3 Months | 0.059 | 0.077 | 0.055 | 0.066262 | 135,853 | 0.002 | 3.39% |
| 6 Months | 0.051 | 0.077 | 0.045 | 0.058617 | 153,811 | 0.01 | 19.61% |
| 1 Year | 0.059 | 0.13 | 0.045 | 0.068812 | 367,154 | 0.002 | 3.39% |
| 3 Years | 0.08 | 0.13 | 0.032 | 0.064568 | 238,451 | -0.019 | -23.75% |
| 5 Years | 0.026 | 0.19 | 0.025 | 0.079435 | 236,800 | 0.035 | 134.62% |
