We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.55 | Volume | 3 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 179 | Day's Range | 3.32 - 3.50 |
| Open | 3.32 | Prev Close | 2.84 | Last Trade | 28/1/2025 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.35 | 2.76 | 3.05 | -23.56 % | 6 | 164 |
| 25.00 | 2.00 | 2.16 | 2.06 | -29.93 % | 259 | 1,760 |
| 25.50 | 1.60 | 1.81 | 1.66 | -30.83 % | 73 | 109 |
| 26.00 | 1.26 | 1.32 | 1.33 | -33.50 % | 512 | 787 |
| 26.50 | 0.94 | 0.99 | 0.96 | -40.00 % | 660 | 642 |
| 27.00 | 0.72 | 0.76 | 0.72 | -42.40 % | 2,124 | 1,995 |
| 27.50 | 0.54 | 0.56 | 0.56 | -44.00 % | 2,197 | 1,200 |
| 28.00 | 0.42 | 0.44 | 0.41 | -47.44 % | 4,540 | 3,318 |
| 28.50 | 0.33 | 0.35 | 0.36 | -41.94 % | 1,569 | 1,376 |
| 29.00 | 0.27 | 0.29 | 0.28 | -45.10 % | 4,431 | 4,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.08 | 0.09 | 0.08 | 0.00 % | 418 | 241 |
| 25.00 | 0.12 | 0.13 | 0.12 | 20.00 % | 2,082 | 2,057 |
| 25.50 | 0.19 | 0.20 | 0.20 | 66.67 % | 340 | 703 |
| 26.00 | 0.30 | 0.31 | 0.30 | 57.89 % | 1,385 | 3,085 |
| 26.50 | 0.48 | 0.49 | 0.48 | 71.43 % | 4,053 | 1,283 |
| 27.00 | 0.72 | 0.76 | 0.74 | 64.44 % | 3,044 | 2,621 |
| 27.50 | 1.04 | 1.10 | 1.12 | 62.32 % | 1,179 | 1,453 |
| 28.00 | 1.41 | 1.48 | 1.44 | 46.94 % | 631 | 2,612 |
| 28.50 | 1.82 | 1.91 | 1.60 | 23.08 % | 40 | 504 |
| 29.00 | 2.25 | 2.35 | 2.19 | 31.93 % | 217 | 2,048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
