ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
74.39
0.00%
US Dollar vs AUD
1.57356
-0.07%
Bitcoin
97,593.74
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. TFI International Inc (TFII) Share Price

TFI International Inc

TFI International Inc (TFII)

TFI International Inc
128.94
-0.39
(-0.30%)
Closed 16 February 8:00AM
Delayed by 15 minutes
128.90
-0.04
(-0.03%)
After Hours: 11:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
128.94
Bid
-
Offer
-
Volume
236,761
128.64 Day's Range 130.705
124.36 52 Week Range 162.13
Market Cap
10.909B
Previous Close
129.33
Open
130.15
Last Trade
9950
@
128.94
Last Trade Time
Financial Volume
US$ 30,699,449
VWAP
129.6643
Average Volume (3m)
209,247
Shares Outstanding
84,604,483
Dividend Yield
1.40%
PE Ratio
30.65
Earnings Per Share (EPS)
5.97
Revenue
7.52B
Net Profit
504.88M

About TFI International Inc

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The... TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Transport Services Diversified
Website
www.transforcecompany.com
Headquarters
Montreal, Quebec, Can
Founded
2002
TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the New York Stock Exchange with ticker TFII. The last closing price for TFI was US$129.33. Over the last year, TFI shares have traded in a share price range of US$ 124.36 to US$ 162.13.

TFI currently has 84,604,483 shares in issue. The market capitalisation of TFI is US$10.94 billion. TFI has a price to earnings ratio (PE ratio) of 30.65.

Ask ADVFN Intelligence (AI)

TFII Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
24 January 2025
TFII (-0.30%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
17 December 2024
TFII (-0.30%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 October 2024
TFII (-0.30%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 October 2024
TFII (-0.30%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
22 October 2024
TFII (-0.30%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-1.24080882353130.56131.325128.1192179129.66207488CS
4-6.31-4.66543438078135.25140.35124.36202917132.61040128CS
12-19.21-12.9665879177148.15155.12124.36209247139.27348338CS
26-17.64-12.0343839542146.58155.12124.36236634140.69009519CS
52-13.1-9.22275415376142.04162.13124.36243320142.88400595CS
15621.6120.1341656573107.33162.1371.63261215119.72398864CS
26093.27261.48023549235.67162.1315.24239371104.23216014CS

TFII - Frequently Asked Questions (FAQ)

What is the current TFI share price?
The current share price of TFI is US$ 128.94
How many TFI shares are in issue?
TFI has 84,604,483 shares in issue
What is the market cap of TFI?
The market capitalisation of TFI is USD 10.94B
What is the 1 year trading range for TFI share price?
TFI has traded in the range of US$ 124.36 to US$ 162.13 during the past year
What is the PE ratio of TFI?
The price to earnings ratio of TFI is 30.65
What is the cash to sales ratio of TFI?
The cash to sales ratio of TFI is 2.06
What is the reporting currency for TFI?
TFI reports financial results in USD
What is the latest annual turnover for TFI?
The latest annual turnover of TFI is USD 7.52B
What is the latest annual profit for TFI?
The latest annual profit of TFI is USD 504.88M
What is the registered address of TFI?
The registered address for TFI is 8801 TRANS-CANADA HIGHWAY, SUITE 500, MONTREAL, QUEBEC, H4S 1Z6
What is the TFI website address?
The website address for TFI is www.transforcecompany.com
Which industry sector does TFI operate in?
TFI operates in the TRANSPORT SERVICES DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
As usual, a corrupt prosecutor was found by dogface attorney & bondi to dismiss the charges against the new york mayor. All corrupt of course.
If people didn't know, shitface is trying to get that mayor cleared of bribery and other charges because they had a deal the major was going to help s
Quick Sand Quick Sand 5 minutes ago
Hah, There are no sidekicks

It just me v the snoop dog the one who posts under your alias 😆

If you’re struggling to find good work

Let me know I can line you up with multiple world champs and. Kings cup holders .

I’m sure you’ll ge
QSEP
jimr1717 jimr1717 6 minutes ago
Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled
IFUS
B402 B402 6 minutes ago
That is yet to be seen.....Dems fkd themselves when they fkd everyone else....

We will see in 4 yrs or earlier if some kind of state of emergency is envoked.....

To use a talking point,,,,tampoms.in boys bathrooms doesn't seem like a priority now.....They had 8yrs to wa
frrol frrol 6 minutes ago
After 210 calendar days, we will get the LoQ. In the next couple months that follow, we will either get a PR indicating we submitted our responses, or will hear in the next CC that we either submitted or declined to.
AVXL
getmoreshares getmoreshares 7 minutes ago
wonder if they went back to the office????????????






//////////
CGAC
ergo sum ergo sum 7 minutes ago
The only recourse is impeachment. The Republicans aren’t going to let that happen. Which means that the only thing that could stop him will be the midterm elections.

Or something like that.
janice shell janice shell 7 minutes ago
And let's not forget: Trumpty is old. He'll be 79 in June. He will not live forever. Something could happen before his term ends, and/or before he kicks the bucket.

He's been quite erratic since he was sworn in. Making crazy announcements and then changing his mind about them--or forg
cableguy cableguy 7 minutes ago
This is what I'm looking at. ASII Do it Brito just do it... LoL... ASII

[yt]GDZKXOyjTXA[/yt]
ASII
aljafy aljafy 7 minutes ago
spectacular! coming soon! August 2024!
BBUZ
DMC8 DMC8 7 minutes ago
https://stocktwits.com/SanDiegoLiving/message/604328532
AMRN
ChannelTrader ChannelTrader 7 minutes ago
Good progress, brother.
YES TY Great News those liberal Judges are over stepping their bounds and Biden did everything illeal and got away with it
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision be reposting its news on X wit
PEACHMAN PEACHMAN 8 minutes ago
Nine days ago paid bashers made this guarantee about IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175772569.

The facts are this week IFUS pps did just the opposite and rose from .03 ...04 .05 .0698.

If Joint Venture in India is anno
IFUS
jimr1717 jimr1717 8 minutes ago
“Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically resulting f
ATMH
BottomBounce BottomBounce 9 minutes ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
BottomBounce BottomBounce 9 minutes ago
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
BottomBounce BottomBounce 9 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce 9 minutes ago
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
OMOLIVES OMOLIVES 9 minutes ago
lol...no man. I'm talking about the day when you all n' all were set free via the parliament(UK). I always thought it was cool as hell that like..um...hey UK we are done so go ahead and sign off on it. It' our gig now. But we will let you have your monarchy status just for kicks...lol.
Don Faton Don Faton 9 minutes ago
Still here still waiting. 
SRNW
BottomBounce BottomBounce 9 minutes ago
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
BottomBounce BottomBounce 10 minutes ago
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
BottomBounce BottomBounce 10 minutes ago
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
jimr1717 jimr1717 10 minutes ago
There is nothing “Smartt” here
CRSM
BottomBounce BottomBounce 10 minutes ago
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP

Your Recent History

NYSE
TFII
TFI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads