Volume | 319,863 |
|
|||||
News | - | ||||||
Day High | 136.28 | Low High |
|||||
Day Low | 133.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TFI International Inc | TFII | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.14 | 133.57 | 136.28 | 134.52 | 132.38 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,132 | 319,863 | US$ 134.85 | US$ 43,134,389 | - | 102.94 - 162.13 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 17,918 | US$ 134.52 | USD |
TFI International Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
15.81B | 85.93M | - | 7.52B | 504.88M | 5.88 | 31.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TFI News
Historical TFII Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.47 | 138.16 | 128.945 | 134.42 | 533,886 | -1.95 | -1.43% |
1 Month | 157.62 | 162.13 | 128.945 | 142.83 | 344,097 | -23.10 | -14.66% |
3 Months | 142.83 | 162.13 | 128.945 | 147.23 | 280,066 | -8.31 | -5.82% |
6 Months | 113.58 | 162.13 | 109.35 | 135.90 | 283,280 | 20.94 | 18.44% |
1 Year | 107.00 | 162.13 | 102.94 | 127.36 | 291,914 | 27.52 | 25.72% |
3 Years | 88.15 | 162.13 | 71.63 | 110.58 | 261,590 | 46.37 | 52.60% |
5 Years | 35.67 | 162.13 | 15.24 | 97.52 | 239,916 | 98.85 | 277.12% |