TFI Quote - TFII

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

148.73

Bid

Offer

Volume

163,699

148.04 Day's Range 148.94

111.72 52 Week Range 162.13

Market Cap

12.583B

Previous Close

148.04

Open

148.15

Last Trade

10424

148.73

Last Trade Time

Financial Volume

US$ 24,296,268

VWAP

148.4204

Average Volume (3m)

267,253

Shares Outstanding

84,604,483

Dividend Yield

1.21%

PE Ratio

34.83

Earnings Per Share (EPS)

5.97

Revenue

7.52B

Net Profit

504.88M

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The... TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. Show more

Sector

Trust,ex Ed,religious,charty

Industry

Transport Services Diversified

Website

www.transforcecompany.com

Headquarters

Montreal, Quebec, Can

Founded

2002

TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the New York Stock Exchange with ticker TFII. The last closing price for TFI was US$148.04. Over the last year, TFI shares have traded in a share price range of US$ 111.72 to US$ 162.13.

TFI currently has 84,604,483 shares in issue. The market capitalisation of TFI is US$12.52 billion. TFI has a price to earnings ratio (PE ratio) of 34.83.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.72	2.56534032136	145.01	150.21	140.82	199441	144.67368147	CS
4	13.29	9.81246308328	135.44	150.21	131.68	234863	142.64943862	CS
12	-0.68	-0.45512348571	149.41	151.7	126	267253	140.50771225	CS
26	16.45	12.4357423647	132.28	158.93	126	247300	142.65391855	CS
52	34.16	29.8158331151	114.57	162.13	111.72	266001	140.02866713	CS
156	38.97	35.5047376093	109.76	162.13	71.63	264666	117.40714411	CS
260	113.06	316.961031679	35.67	162.13	15.24	240721	102.86715966	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.14M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	389.45k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.18k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	486.37k
CATOCato Corp	US$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
FFord Motor Company	US$ 11.18 (3.52%)	81.76M
NIONIO Inc	US$ 4.845 (3.09%)	64.89M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	58.84M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	43.9M