ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.865
1.41%
US Dollar vs AUD
1.53405
-0.10%
Bitcoin
97,907.95
3.76%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. TFI International Inc (TFII) Share Price

TFI International Inc

TFI International Inc (TFII)

TFI International Inc
202.05
0.00
(0.00%)
Closed 21 November 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
202.05
Bid
197.00
Offer
203.00
Volume
-
0.00 Day's Range 0.00
151.78 52 Week Range 220.08
Market Cap
17.061B
Previous Close
202.05
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
159,905
Shares Outstanding
84,441,000
Dividend Yield
-
PE Ratio
33.80
Earnings Per Share (EPS)
5.98
Revenue
7.52B
Net Profit
504.88M

About TFI International Inc

Sector
Trust,ex Ed,religious,charty
Industry
Transport Services Diversified
Website
www.transforcecompany.com
Headquarters
Montreal, Quebec, Can
Founded
2002
TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker TFII. The last closing price for TFI was $202.05. Over the last year, TFI shares have traded in a share price range of $ 151.78 to $ 220.08.

TFI currently has 84,441,000 shares in issue. The market capitalisation of TFI is $17.06 billion. TFI has a price to earnings ratio (PE ratio) of 33.80.

Ask ADVFN Intelligence (AI)

TFII Latest News

More News

TFI International Announces Renewal of Normal Course Issuer Bid

MONTREAL, Oct. 28, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that the Toronto...

29 October 2024
GlobeNewswire Inc.

TFI International Announces Retirement of Director Neil Manning

MONTREAL, Oct. 22, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced the retirement of...

23 October 2024
GlobeNewswire Inc.

TFI International Announces 2024 Third Quarter Results

Third quarter operating income of $203.3 million increased from $200.6 million the same quarter last year, primarily from contributions from business acquisitions offset by weaker market...

22 October 2024
GlobeNewswire Inc.

TFI International to Release 2024 Third Quarter Results

MONTREAL, Sept. 30, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

01 October 2024
GlobeNewswire Inc.

TFI International Declares Quarterly Dividend

MONTREAL, Sept. 16, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

17 September 2024
GlobeNewswire Inc.

TFI International Announces 2024 Second Quarter Results

Second quarter operating income of $208.1 million increased from $192.4 million the same quarter last year, primarily from contributions from business acquisitions offset by continued weaker...

26 July 2024
GlobeNewswire Inc.

TFI International to Release 2024 Second Quarter Results

MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

03 July 2024
GlobeNewswire Inc.

TFI International Declares Quarterly Dividend

MONTREAL, June 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

18 June 2024
GlobeNewswire Inc.

TFI International Reports on Shareholders’ Voting Results for the Election of Directors

MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, held its...

26 April 2024
GlobeNewswire Inc.

TFI International Announces 2024 First Quarter Results

First quarter operating income of $151.6 million compares to $166.4 million the same quarter last year, primarily reflecting weaker market conditions. First quarter net income of $92.8 million...

26 April 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.51-2.18338497289206.56207.45197.23128128202.13033735CS
419.1110.4460478846182.94208.93182154245197.30278086CS
121.130.562412900657200.92208.93176.33159905193.02798208CS
2620.911.5373999448181.15219.57176.33174053195.87615952CS
5245.3228.9159701397156.73220.08151.78184562191.35495617CS
15663.8246.1694277653138.23220.0893.63240365151.1680954CS
260158.94368.68475991643.11220.0823.25274897115.95296889CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 4 minutes ago
Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.
GBR GBR 4 minutes ago
In yesterdays Needham conference,

RS said they had 485 employees
VERI
misterfishman misterfishman 4 minutes ago
Of course. Rome conquered and robbed everybody at the time.
IGPK
Truth_is_a_tool Truth_is_a_tool 5 minutes ago
Or not lol . Oh well. Maybe next week 🤷‍♂️
KBLB
Thomas@yahoo Thomas@yahoo 6 minutes ago
Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke
CVSI
IB_ IB_ 6 minutes ago
As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot
ELTP
GBR GBR 6 minutes ago
Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve
VERI
Konaploinks Konaploinks 6 minutes ago
Up early. Fell asleep early. Watching Fox News. Charles Payne just mentioned he is watching quantum computing to what’s his name? Anyway what his name says oh. Quantum computing? Then it switches to end of segment on to Carly shimkus ? And she says. Quantum computing? I’m going to have to google tha
IONQ
mrMadMax mrMadMax 6 minutes ago
🤡We will give a free tricycle to these two clowns🤡, Jimr1717 and Pickme2, so you can go around and scare "people" with your nonsense. However, nobody will believe this absurdity BS —no one at all. Poor fools; your insinuations are just as ridiculous as you are.🤡 Instead of bo
ATMH
KVM KVM 6 minutes ago
Somebody should just scoop them up for $5 per share and end everyone's misery.
VERI
cashclan cashclan 6 minutes ago
Same reason



You cut and past nothing but left wing opinion articles ...I am just trying to keep up with the Jones.

There is absolutely zero difference other than my posting shed a little more truth.
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR GREEN 12 OF LAST 18 SESSIONS
•STRONG UPTREND INTACT
•ALL DIPS GET EATEN
https://investorshub.advfn.com/uimage/uploads/2024/11/21/buiqeimageedit_36_6627094413.jpg
ILLR
quickensupportnumber12 quickensupportnumber12 8 minutes ago
Quicken users, are you stuck with software or account issues? Don’t worry—call +1-888-848-2409 for immediate support. Whether you’re dealing with login troubles, password recovery, or troubleshooting errors, their expert team is available to assist you. Support hours are 5 am to 5 pm PST, seven days
toohot toohot 8 minutes ago
Outstanding post, edbi46! Very well stated for our beloved BIEL. I’ve always preached that patience is the key. And I truly believe that patience is still needed for our beloved BIEL. Just a little longer.




BUY $BIEL$
BIEL
KVM KVM 9 minutes ago
Exactly how do they have the manpower yet they have over 500 employees with a revenue per employee of over 200k. They need at least 225 mil of revs to break even. Their push backed 2026 breakeven projection isn't correct even based on their 30% growth. But again they have never got any #s right.
VERI
Polymer Paul Polymer Paul 10 minutes ago
I think it's pretty obvious... Timelines should have been met... But lebby botched the negotiations being too demanding. And in the end other companies opted for other solutions which probably workout cheaper when you take lebby and marcelli out of the pay packet. This scenario is very very believab
LWLG
na na na na 11 minutes ago
https://www.youtube.com/watch?v=j_QLzthSkfM
THBD
STILL TOWING STILL TOWING 13 minutes ago
You are communicating with a clown I posted the other day financials are necessary to move forward.. The simplest of concepts surprises MRGEs biggest cheerleader..Think about it..The day before delisting the clown posts a buy recommendation..So full of his own bravado..On the fish pipeline,we call
MRGE
JACKPOT JACKPOT 13 minutes ago
The new OTC 😂
BTCUSD
GBR GBR 13 minutes ago
Remember as far back as 2021 when Zemetra
said they needed a services arm, because they couldn't get partners motivated to build on aiWARE. So he said they either had to build it or acquire it.

So they spent 52M on Broadbean in 2023, and now they are launching a consulting bus
VERI
KVM KVM 14 minutes ago
If Veri had any decent Ai tech would have been scooped up a long time ago.
VERI
runncoach runncoach 14 minutes ago
Nope. Never drank it. Made many bags though. Odds are the trial is unsuccessful like all the rest which is why I wouldn't buy in unless price was much, much lower. That said I'm excited to see the results in the next month or so and hope for the best. Shorts could be in for some real trouble in the
SAVA
Implanting Implanting 14 minutes ago
Having talked to Paul as many times as I have, I'm pretty confident that even if he knows the timeline on a deal getting done or when the next dilution may have to take place, he couldn't tell me. That doesn't mean I won't go through the motion of asking the questions.

That $18M in t
FFMGF

Your Recent History

TSX
TFII
TFI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved