Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TFI International Inc | TFII | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.22 | 0.89% | 137.67 | 09:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.28 | 136.73 | 139.04 | 137.67 | 136.45 |
TFII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.14 | 139.04 | 133.00 | 134.78 | 331,600 | 3.53 | 2.63% |
| 1 Month | 156.56 | 159.11 | 128.945 | 139.47 | 389,100 | -18.89 | -12.07% |
| 3 Months | 145.07 | 162.13 | 128.945 | 146.45 | 274,397 | -7.40 | -5.10% |
| 6 Months | 110.49 | 162.13 | 109.35 | 136.48 | 288,821 | 27.18 | 24.60% |
| 1 Year | 107.68 | 162.13 | 102.94 | 127.79 | 294,971 | 29.99 | 27.85% |
| 3 Years | 88.72 | 162.13 | 71.63 | 110.95 | 261,767 | 48.95 | 55.17% |
| 5 Years | 35.67 | 162.13 | 15.24 | 97.76 | 240,344 | 102.00 | 285.95% |
TFII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 137.67 | 1.22 | 0.89% | 137.28 | 139.04 | 136.73 | 207,682 |
| 10 May 2024 | 136.45 | 1.88 | 1.40% | 134.54 | 137.24 | 134.41 | 315,921 |
| 09 May 2024 | 134.57 | 0.15 | 0.11% | 133.00 | 135.83 | 133.00 | 171,309 |
| 08 May 2024 | 134.42 | 0.20 | 0.15% | 134.78 | 136.37 | 133.83 | 372,495 |
| 07 May 2024 | 134.22 | -0.30 | -0.22% | 135.25 | 136.6475 | 133.74 | 478,412 |
| 04 May 2024 | 134.52 | 2.14 | 1.62% | 134.14 | 136.28 | 133.57 | 319,863 |
| 03 May 2024 | 132.38 | 2.63 | 2.03% | 130.82 | 133.45 | 130.435 | 464,992 |
| 02 May 2024 | 129.75 | -0.54 | -0.41% | 130.42 | 132.15 | 128.945 | 347,662 |
| 01 May 2024 | 130.29 | -5.49 | -4.04% | 135.17 | 135.17 | 130.18 | 353,700 |
| 30 Apr 2024 | 135.78 | -2.06 | -1.49% | 137.99 | 138.16 | 134.56 | 532,042 |
| 27 Apr 2024 | 137.84 | -2.90 | -2.06% | 136.47 | 138.10 | 132.0655 | 971,033 |
| 26 Apr 2024 | 140.74 | 0.28 | 0.20% | 139.34 | 141.54 | 138.69 | 371,973 |
| 25 Apr 2024 | 140.46 | -6.90 | -4.68% | 146.06 | 147.855 | 139.49 | 529,441 |
| 24 Apr 2024 | 147.36 | 2.21 | 1.52% | 145.46 | 148.62 | 145.27 | 223,076 |
| 23 Apr 2024 | 145.15 | 2.19 | 1.53% | 143.65 | 147.00 | 142.54 | 201,818 |
| 20 Apr 2024 | 142.96 | 1.31 | 0.92% | 141.97 | 143.69 | 141.625 | 306,014 |
| 19 Apr 2024 | 141.65 | -2.68 | -1.86% | 146.99 | 146.99 | 141.13 | 381,455 |
| 18 Apr 2024 | 144.33 | -10.31 | -6.67% | 151.82 | 153.90 | 141.40 | 681,644 |
| 17 Apr 2024 | 154.64 | -0.86 | -0.55% | 155.08 | 155.88 | 154.285 | 253,283 |
| 16 Apr 2024 | 155.50 | -0.64 | -0.41% | 158.12 | 159.11 | 154.92 | 266,093 |
| 13 Apr 2024 | 156.14 | -1.93 | -1.22% | 156.56 | 156.59 | 154.55 | 239,777 |
| 12 Apr 2024 | 158.07 | -1.00 | -0.63% | 160.28 | 160.28 | 156.96 | 221,512 |
