We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pershing Square Holdings is a closed-ended hedge fund managed by Pershing Square Capital Management. The fund invests in undervalued large-cap stocks with steady cash flow and uses hedging...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 2.11111111111 | 45 | 46.63 | 44.65 | 48654 | 45.70643247 | CS |
4 | -0.3 | -0.648648648649 | 46.25 | 47.26 | 44.3701 | 30119 | 45.72144968 | CS |
12 | -2.245 | -4.65815956012 | 48.195 | 50 | 44.3701 | 21839 | 46.62607465 | CS |
26 | -6.62 | -12.5927334982 | 52.57 | 55.86 | 42.26 | 28648 | 49.41019034 | CS |
52 | 5.7 | 14.1614906832 | 40.25 | 55.86 | 39.09 | 27659 | 48.73361785 | CS |
156 | 6.1 | 15.3074027604 | 39.85 | 55.86 | 27.99 | 28163 | 39.34001986 | CS |
260 | 27.3714 | 147.32757043 | 18.5786 | 55.86 | 13.15 | 52518 | 30.87028016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions