
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 29827 | 0.0001 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 20696 | 0.0001 | CS |
26 | 0 | 0 | 0.0001 | 0.001 | 1.0E-6 | 16265 | 0.00033767 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.001 | 1.0E-6 | 10323 | 0.00033389 | CS |
156 | -0.0001 | -50 | 0.0002 | 0.01 | 1.0E-6 | 6613 | 0.00043297 | CS |
260 | -0.01 | -99.0099009901 | 0.0101 | 0.075 | 1.0E-6 | 31623 | 0.02005155 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00235 (-2.08%) | 22.57M |
CBDDCBD of Denver Inc (PK) | US$ 0.0001 (-33.33%) | 20.41M |
IMTLImage Protect Inc (PK) | US$ 0.0001 (-50.00%) | 20.26M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 19.18M |
IGEXIndo Global Exchanges Pte Ltd (PK) | US$ 0.00065 (0.00%) | 18.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions