Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sierra Madre Gold and Silver Ltd | SM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 9.76% | 0.45 | 06:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.445 | 0.43 | 0.45 | 0.45 | 0.41 |
SM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.45 | 0.395 | 0.4275896 | 86,853 | 0.035 | 8.43% |
| 1 Month | 0.42 | 0.45 | 0.36 | 0.4140917 | 68,417 | 0.03 | 7.14% |
| 3 Months | 0.27 | 0.45 | 0.25 | 0.3676597 | 61,407 | 0.18 | 66.67% |
| 6 Months | 0.36 | 0.45 | 0.25 | 0.3674375 | 60,367 | 0.09 | 25.00% |
| 1 Year | 0.45 | 0.51 | 0.25 | 0.3906457 | 64,351 | 0.00 | 0.00% |
| 3 Years | 0.85 | 0.90 | 0.25 | 0.5032042 | 62,699 | -0.40 | -47.06% |
| 5 Years | 1.00 | 1.07 | 0.25 | 0.5496686 | 70,724 | -0.55 | -55.00% |
SM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.45 | 0.04 | 9.76% | 0.445 | 0.45 | 0.43 | 105,776 |
| 17 May 2024 | 0.41 | -0.04 | -8.89% | 0.45 | 0.45 | 0.41 | 135,900 |
| 16 May 2024 | 0.45 | 0.02 | 4.65% | 0.43 | 0.45 | 0.43 | 128,350 |
| 15 May 2024 | 0.43 | 0.01 | 2.38% | 0.42 | 0.43 | 0.42 | 31,175 |
| 14 May 2024 | 0.42 | -0.005 | -1.18% | 0.44 | 0.44 | 0.42 | 40,308 |
| 11 May 2024 | 0.425 | 0.005 | 1.19% | 0.415 | 0.44 | 0.395 | 98,532 |
| 10 May 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.45 | 0.41 | 256,856 |
| 09 May 2024 | 0.42 | 0.01 | 2.44% | 0.40 | 0.42 | 0.395 | 156,000 |
| 08 May 2024 | 0.41 | 0.03 | 7.89% | 0.39 | 0.41 | 0.385 | 99,471 |
| 07 May 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.39 | 0.375 | 5,000 |
| 04 May 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.37 | 0.36 | 12,700 |
| 03 May 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.37 | 0.37 | 14,012 |
| 02 May 2024 | 0.38 | -0.01 | -2.56% | 0.36 | 0.39 | 0.36 | 13,186 |
| 01 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.385 | 52,500 |
| 30 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.40 | 0.385 | 71,360 |
| 27 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 26 Apr 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.39 | 0.37 | 3,500 |
| 25 Apr 2024 | 0.37 | -0.015 | -3.90% | 0.365 | 0.38 | 0.365 | 20,903 |
| 24 Apr 2024 | 0.385 | -0.02 | -4.94% | 0.405 | 0.405 | 0.385 | 34,999 |
| 23 Apr 2024 | 0.405 | -0.005 | -1.22% | 0.395 | 0.41 | 0.395 | 115,173 |
| 20 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 10,000 |
