Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.08
High
0.225
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeman Gold Corp | FMAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 04:16:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,000 | - | 0.08 - 0.225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:16:26 | 6,000 | $ 0.135 | CAD |
Freeman Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/3/2024 | 22:30 | PR Newswire (Canada) | FREEMAN COMMENCES PERMITTING INITIATIVES AT THE LEMHI GOLD.. |
| 30/11/2023 | 23:30 | PR Newswire (Canada) | FREEMAN FILES PRELIMINARY ECONOMIC ASSESSMENT TECHNICAL.. |
| 17/10/2023 | 00:10 | PR Newswire (Canada) | FREEMAN ANNOUNCES ROBUST MAIDEN PRELIMINARY ECONOMIC.. |
| 21/9/2023 | 15:04 | PR Newswire (Canada) | FREEMAN REPORTS 2023 SHAREHOLDER MEETING RESULTS |
| 31/7/2023 | 21:30 | PR Newswire (Canada) | FREEMAN IMPROVES AVERAGE GOLD RECOVERIES TO 96.9% AND LEACH.. |
Historical FMAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.13 | 0.1356869 | 23,533 | -0.015 | -10.00% |
| 1 Month | 0.115 | 0.195 | 0.11 | 0.1305296 | 137,402 | 0.02 | 17.39% |
| 3 Months | 0.095 | 0.195 | 0.08 | 0.1133958 | 98,356 | 0.04 | 42.11% |
| 6 Months | 0.14 | 0.195 | 0.08 | 0.1169994 | 89,987 | -0.005 | -3.57% |
| 1 Year | 0.21 | 0.225 | 0.08 | 0.1294596 | 73,171 | -0.075 | -35.71% |
| 3 Years | 0.53 | 0.59 | 0.08 | 0.2858217 | 116,336 | -0.395 | -74.53% |
| 5 Years | 0.53 | 0.59 | 0.08 | 0.2858217 | 116,336 | -0.395 | -74.53% |
