Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeman Gold Corp | FMAN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 |
FMAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.11 | 0.115 | 111,626 | -0.02 | -14.81% |
| 1 Month | 0.125 | 0.195 | 0.11 | 0.1308276 | 92,922 | -0.01 | -8.00% |
| 3 Months | 0.08 | 0.195 | 0.08 | 0.1155413 | 100,157 | 0.035 | 43.75% |
| 6 Months | 0.125 | 0.195 | 0.08 | 0.1168289 | 93,780 | -0.01 | -8.00% |
| 1 Year | 0.22 | 0.225 | 0.08 | 0.1280751 | 74,463 | -0.105 | -47.73% |
| 3 Years | 0.53 | 0.59 | 0.08 | 0.2848535 | 115,801 | -0.415 | -78.30% |
| 5 Years | 0.53 | 0.59 | 0.08 | 0.2848535 | 115,801 | -0.415 | -78.30% |
FMAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 02 May 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 34,205 |
| 01 May 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 57,000 |
| 30 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.125 | 0.115 | 204,100 |
| 27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 26 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 31,500 |
| 25 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 9,000 |
| 24 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 12,500 |
| 23 Apr 2024 | 0.13 | -0.015 | -10.34% | 0.14 | 0.14 | 0.13 | 41,500 |
| 20 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 1,500 |
| 19 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 5,000 |
| 18 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.15 | 0.15 | 0.14 | 57,166 |
| 17 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.14 | 0.135 | 29,000 |
| 16 Apr 2024 | 0.125 | -0.025 | -16.67% | 0.155 | 0.155 | 0.125 | 102,500 |
| 13 Apr 2024 | 0.15 | 0.015 | 11.11% | 0.14 | 0.195 | 0.135 | 339,600 |
| 12 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.12 | 407,500 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 62,050 |
| 10 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 39,700 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 58,500 |
| 06 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 122,000 |
| 05 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.135 | 0.12 | 145,571 |
| 04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 158,000 |
