We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.075 | 66580 | 0.07632773 | CS |
| 4 | -0.01 | -11.7647058824 | 0.085 | 0.09 | 0.075 | 50369 | 0.08094502 | CS |
| 12 | -0.045 | -37.5 | 0.12 | 0.12 | 0.075 | 83686 | 0.0957646 | CS |
| 26 | -0.015 | -16.6666666667 | 0.09 | 0.145 | 0.065 | 108222 | 0.10155292 | CS |
| 52 | -0.04 | -34.7826086957 | 0.115 | 0.195 | 0.065 | 85157 | 0.1048572 | CS |
| 156 | -0.455 | -85.8490566038 | 0.53 | 0.59 | 0.065 | 102308 | 0.24760512 | CS |
| 260 | -0.455 | -85.8490566038 | 0.53 | 0.59 | 0.065 | 102308 | 0.24760512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30000 |
| 1737499200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 194000 |
| 1737412800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 16500 |
| 1737153600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 88400 |
| 1737067200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1736980800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 64990 |
| 1736894400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 9000 |
| 1736808000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 36000 |
| 1736548800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 33000 |
| 1736462400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 55000 |
| 1736376000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 3500 |
| 1736289600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736203200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735944000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 22705 |
| 1735857600 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 85710 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 26000 |
| 1735598400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 32100 |
| 1735339200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 205740 |
| 1735080000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734993600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 173000 |
| 1734734400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 62100 |
| 1734648000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4346 |
| 1734561600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 19500 |
| 1734475200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 127000 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 200700 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 86000 |
| 1734043200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 47000 |
| 1733956800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 20000 |
| 1733870400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 143964 |
| 1733784000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 55522 |
| 1733524800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 93500 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 134000 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 299920 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 172000 |
| 1733179200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 63500 |
| 1732920000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1732833600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11000 |
| 1732747200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 33000 |
| 1732660800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 297500 |
| 1732574400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 3900 |
| 1732315200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 44014 |
| 1732228800 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 466250 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 58500 |
| 1732056000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2700 |
| 1731969600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 29500 |
| 1731710400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 46000 |
| 1731624000 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.1 | 52408 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 113000 |
| 1731451200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 16000 |
| 1731364800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 123500 |
| 1731105600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 400 |
| 1731019200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 101000 |
| 1730932800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2000 |
| 1730846400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 475500 |
| 1730760000 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 114500 |
| 1730497200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 28447 |
| 1730410800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 53600 |
| 1730324400 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 53172 |
| 1730238000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730151600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729892400 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 162500 |
| 1729806000 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 200300 |
| 1729719600 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.135 | 145000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
