S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
J B Hunt Transport Services Inc (JBHT) Share Price

JBHT J B Hunt Transport Services Inc

162.01

-1.73 (-1.06%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

1,241,233

Bid Price	160.60	View Full Level 2
Ask Price	165.07	View Full Level 2

News

-

Day High

163.28

Low
160.07

52 Week Range

High
219.505

Day Low

160.48

Share Name	Share Symbol	Market	Stock Type
J B Hunt Transport Services Inc	JBHT	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-1.73	-1.06%	162.01	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
162.29	160.48	163.28	162.01	163.74

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
29,897	1,241,233	US$ 161.67	US$ 200,670,437	-	160.07 - 219.505

Last Trade	Type	Quantity	Price	Currency
09:56:22		1	US$ 165.07	USD

Overall Flow

Bullish

Net Premium

426k

Calls / Puts

100.00%

Buys / Sells

200.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

View JBHT Options Flow >>

J B Hunt Transport Services Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
16.74B	103.30M	-	12.83B	728.29M	7.05	22.98

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

J B Hunt Transport Servi... News

Date	Time	Source	News Article
26/4/2024	04:15	Business Wire	J. B. Hunt Transport Services, Inc. Announces Quarterly..
18/4/2024	06:20	IH Market News	U.S. Stocks Move Mostly Lower Amid Ongoing Interest Rate..
17/4/2024	20:57	IH Market News	United Shares Surge 5.3% in Q1 2024 Earnings Beat; Take-Two..
17/4/2024	06:05	Business Wire	J.B. Hunt Transport Services, Inc. Reports U.S. GAAP..
16/4/2024	21:19	IH Market News	U.S. Index Futures Signal Mixed Trading, Oil Prices Dip
03/4/2024	01:22	Business Wire	J.B. Hunt Driver Jodi Edwards Earns Driver of the Year..
02/4/2024	07:05	Business Wire	J.B. Hunt Transport Services, Inc. Announces First Quarter..
08/3/2024	02:43	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/3/2024	08:11	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/3/2024	08:10	Edgar (US Regulatory)	Form 3 - Initial statement of beneficial ownership of..
01/3/2024	06:37	Edgar (US Regulatory)	Form 8-K - Current report
01/3/2024	01:00	Business Wire	J.B. Hunt Announces Shelley Simpson as Chief Executive..

Historical JBHT Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	166.33	170.075	160.48	166.31	1,065,148	-4.32	-2.60%
1 Month	196.95	199.12	160.07	177.32	1,049,271	-34.94	-17.74%
3 Months	200.64	219.505	160.07	193.19	838,825	-38.63	-19.25%
6 Months	168.18	219.505	160.07	191.79	782,386	-6.17	-3.67%
1 Year	170.78	219.505	160.07	188.39	771,901	-8.77	-5.14%
3 Years	169.91	219.505	153.92	182.02	723,056	-7.90	-4.65%
5 Years	97.06	219.505	75.29	152.71	778,333	64.95	66.92%

J B Hunt Transport Servi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions