We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 47.70 | 50.60 | 35.90 | 49.15 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 42.70 | 45.60 | 30.20 | 44.15 | 0.00 | 0.00 % | 0 | 28 | - |
140.00 | 37.70 | 40.70 | 46.61 | 39.20 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 32.80 | 35.70 | 22.40 | 34.25 | 0.00 | 0.00 % | 0 | 50 | - |
150.00 | 28.10 | 30.70 | 21.30 | 29.40 | 0.00 | 0.00 % | 0 | 40 | - |
155.00 | 22.80 | 25.70 | 17.80 | 24.25 | 0.00 | 0.00 % | 0 | 36 | - |
160.00 | 18.70 | 20.80 | 12.20 | 19.75 | 0.00 | 0.00 % | 0 | 72 | - |
165.00 | 14.40 | 16.30 | 12.89 | 15.35 | 0.00 | 0.00 % | 0 | 116 | - |
170.00 | 10.20 | 12.30 | 8.06 | 11.25 | 1.06 | 15.14 % | 2 | 100 | 14/1/2025 |
175.00 | 6.80 | 8.60 | 6.80 | 7.70 | 2.49 | 57.77 % | 19 | 310 | 14/1/2025 |
180.00 | 3.60 | 6.00 | 4.00 | 4.80 | 1.85 | 86.05 % | 72 | 170 | 14/1/2025 |
185.00 | 1.65 | 3.00 | 2.40 | 2.325 | 1.40 | 140.00 % | 44 | 175 | 14/1/2025 |
190.00 | 1.00 | 1.50 | 1.15 | 1.25 | 0.64 | 125.49 % | 26 | 237 | 14/1/2025 |
195.00 | 0.15 | 0.55 | 0.55 | 0.35 | 0.10 | 22.22 % | 6 | 126 | 14/1/2025 |
200.00 | 0.15 | 0.70 | 0.29 | 0.425 | 0.04 | 16.00 % | 2 | 792 | 14/1/2025 |
210.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.10 | 200.00 % | 5 | 262 | 14/1/2025 |
220.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 185 | - |
230.00 | 0.19 | 0.10 | 0.07 | 0.145 | -0.12 | -63.16 % | 1 | 111 | 14/1/2025 |
240.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 107 | - |
250.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 186 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 1.67 | 1.35 | 1.67 | 1.51 | 0.00 | 0.00 % | 0 | 31 | - |
135.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 47 | - |
140.00 | 0.15 | 2.35 | 0.15 | 1.25 | 0.00 | 0.00 % | 0 | 56 | - |
145.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 87 | - |
150.00 | 0.15 | 0.30 | 0.19 | 0.225 | -0.03 | -13.64 % | 10 | 64 | 14/1/2025 |
155.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 104 | - |
160.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.27 | -57.45 % | 266 | 468 | 14/1/2025 |
165.00 | 0.30 | 0.90 | 0.64 | 0.60 | -0.52 | -44.83 % | 48 | 262 | 14/1/2025 |
170.00 | 1.10 | 1.55 | 1.31 | 1.325 | -1.59 | -54.83 % | 226 | 128 | 14/1/2025 |
175.00 | 2.35 | 3.20 | 2.30 | 2.775 | -2.36 | -50.64 % | 77 | 170 | 14/1/2025 |
180.00 | 4.30 | 6.20 | 4.20 | 5.25 | -3.30 | -44.00 % | 28 | 94 | 14/1/2025 |
185.00 | 7.10 | 9.30 | 10.00 | 8.20 | 0.00 | 0.00 % | 0 | 75 | - |
190.00 | 10.80 | 12.70 | 20.50 | 11.75 | 0.00 | 0.00 % | 0 | 30 | - |
195.00 | 14.60 | 17.10 | 25.80 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 18.90 | 22.60 | 26.60 | 20.75 | 11.40 | 75.00 % | 1 | 4 | 14/1/2025 |
210.00 | 28.70 | 32.70 | 54.40 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 39.60 | 42.10 | 20.69 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.60 | 52.40 | 0.00 | 51.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.60 | 62.40 | 0.00 | 61.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 68.40 | 73.00 | 51.60 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions